Market Data - NWF Agriculture

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
10 Apr 20:46

Month	Price	Change
May 26	441.00s	-3.00 ↓
Jul 26	451.25s	-3.75 ↓
Sep 26	456.25s	-3.00 ↓
Dec 26	472.25s	-2.00 ↓
Mar 27	484.75s	-1.75 ↓
May 27	491.75s	-1.75 ↓
Jul 27	494.75s	-2.00 ↓
Sep 27	478.25s	-2.00 ↓

CHICAGO SOYBEANS (CBT)
10 Apr 20:46

Month	Price	Change
May 26	1175.75s	10.50 ↑
Jul 26	1191.25s	10.25 ↑
Aug 26	1182.50s	6.75 ↑
Sep 26	1158.25s	5.50 ↑
Nov 26	1157.75s	5.25 ↑
Jan 27	1168.25s	5.00 ↑
Mar 27	1166.00s	5.25 ↑
May 27	1169.25s	5.50 ↑

CHICAGO SOYMEAL (CBT)
10 Apr 20:46

Month	Price	Change
May 26	331.80s	14.20 ↑
Jul 26	328.80s	12.40 ↑
Aug 26	324.30s	9.70 ↑
Sep 26	320.60s	8.80 ↑
Oct 26	317.70s	8.70 ↑
Dec 26	320.70s	8.60 ↑
Jan 27	321.20s	8.60 ↑
Mar 27	320.20s	8.40 ↑

CHICAGO WHEAT (CBT)
10 Apr 20:46

Month	Price	Change
May 26	571.00s	-3.50 ↓
Jul 26	580.75s	-4.25 ↓
Sep 26	593.00s	-4.50 ↓
Dec 26	611.50s	-4.25 ↓
Mar 27	626.75s	-4.25 ↓
May 27	634.25s	-4.50 ↓
Jul 27	632.50s	-4.50 ↓
Sep 27	638.25s	-5.00 ↓

CBOT Previous Close

CHICAGO CORN (prev) (CBT)
09 Apr 23:00

Month	Price	Change
May 26	444.00s	-3.25 ↓
Jul 26	455.00s	-3.00 ↓
Sep 26	459.25s	-2.50 ↓
Dec 26	474.25s	-1.75 ↓
Mar 27	486.50s	-1.50 ↓
May 27	493.50s	-1.75 ↓
Jul 27	496.75s	-2.00 ↓
Sep 27	480.25s	-2.50 ↓

CHICAGO SOYBEAN (prev) (CBT)
09 Apr 23:00

Month	Price	Change
May 26	1165.25s	3.25 ↑
Jul 26	1181.00s	3.00 ↑
Aug 26	1175.75s	2.50 ↑
Sep 26	1152.75s	0.25 ↑
Nov 26	1152.50s	0.50 ↑
Jan 27	1163.25s	1.25 ↑
Mar 27	1160.75s	3.25 ↑
May 27	1163.75s	3.75 ↑

CHICAGO SOYMEAL (prev) (CBT)
09 Apr 23:00

Month	Price	Change
May 26	317.60s	3.50 ↑
Jul 26	316.40s	2.40 ↑
Aug 26	314.60s	2.20 ↑
Sep 26	311.80s	2.20 ↑
Oct 26	309.00s	2.00 ↑
Dec 26	312.10s	1.60 ↑
Jan 27	312.60s	1.40 ↑
Mar 27	311.80s	1.20 ↑

CHICAGO WHEAT (prev) (CBT)
09 Apr 23:00

Month	Price	Change
May 26	574.50s	-5.75 ↓
Jul 26	585.00s	-6.25 ↓
Sep 26	597.50s	-6.75 ↓
Dec 26	615.75s	-7.25 ↓
Mar 27	631.00s	-7.00 ↓
May 27	638.75s	-7.25 ↓
Jul 27	637.00s	-7.00 ↓
Sep 27	643.25s	-6.50 ↓

London/Paris

LONDON FEED WHEAT (ICE)
10 Apr 20:46

Month	Price	Change
May 26	173.15	+0.40 ↑
Jul 26	175.20s	+0.05 ↑
Nov 26	179.20s	0.00
Jan 27	182.25s	-0.05 ↓
Mar 27	185.30s	-0.10 ↓
May 27	188.30s	-0.20 ↓
Jul 27	192.30s	+0.25 ↑
Nov 27	189.30s	+0.65 ↑

PARIS MILLING WHEAT (ENC)
10 Apr 20:47

Month	Price	Change
May-26	194.75s	-0.75 ↓
Sep-26	203.50s	-1.25 ↓
Dec-26	211.00s	-1.25 ↓
Mar-27	216.00s	-1.25 ↓
May-27	219.00s	-1.50 ↓
Sep-27	217.25s	-2.00 ↓
Dec-27	221.50s	-1.25 ↓
Mar-28	224.25s	-0.50 ↓

PARIS CORN (ENC)
10 Apr 20:47

Month	Price	Change
Jun-26	203.00s	-0.50 ↓
Aug-26	204.75s	-0.50 ↓
Nov-26	200.25s	-1.50 ↓
Mar-27	205.00s	-1.50 ↓
Jun-27	206.75s	-1.50 ↓
Aug-27	225.00s	1.50 ↑
Nov-27	223.00s	1.50 ↑
Mar-28	220.50s	1.50 ↑

PARIS RAPESEED (ENC)
10 Apr 20:47

Month	Price	Change
May-26	499.25s	2.25 ↑
Aug-26	493.50s	2.00 ↑
Nov-26	497.25s	1.50 ↑
Feb-27	497.25s	2.00 ↑
May-27	496.25s	2.25 ↑
Aug-27	478.75s	2.50 ↑
Nov-27	481.50s	0.50 ↑
Feb-28	485.00s	0.00

Exchange Rates

GBP_vs_USD
10 Apr 20:47

Current	Change	High	Low
1.3469	0.0041	1.3479	1.341

GBP_vs_EUR
10 Apr 20:47

Current	Change	High	Low
1.1484	-0.0003	1.1491	1.147

EUR_vs_USD
10 Apr 20:47

Current	Change	High	Low
1.1729	0.0039	1.1739	1.1677

EUR_vs_GBP
10 Apr 20:46

Current	Change	High	Low
0.8708	0.0002	0.8718	0.8703

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk