Market Data - NWF Agriculture

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
23 Jul 20:45

Month	Price	Change
Sep 25	398.50s	-0.75 ↓
Dec 25	417.50s	-0.50 ↓
Mar 26	434.75s	-1.00 ↓
May 26	445.25s	-1.25 ↓
Jul 26	452.00s	-1.50 ↓
Sep 26	448.25s	-1.00 ↓
Dec 26	455.50s	-1.25 ↓
Mar 27	468.00s	-1.25 ↓

CHICAGO SOYBEANS (CBT)
23 Jul 20:45

Month	Price	Change
Aug 25	1005.75s	-4.50 ↓
Sep 25	1005.00s	-3.00 ↓
Nov 25	1022.75s	-2.75 ↓
Jan 26	1040.50s	-2.50 ↓
Mar 26	1054.75s	-2.00 ↓
May 26	1067.75s	-2.00 ↓
Jul 26	1077.50s	-1.75 ↓
Aug 26	1076.00s	-0.75 ↓

CHICAGO SOYMEAL (CBT)
23 Jul 20:45

Month	Price	Change
Aug 25	272.00s	-1.80 ↓
Sep 25	276.20s	-1.70 ↓
Oct 25	279.50s	-1.50 ↓
Dec 25	285.60s	-1.20 ↓
Jan 26	289.30s	-1.00 ↓
Mar 26	295.10s	-1.00 ↓
May 26	299.90s	-1.10 ↓
Jul 26	304.40s	-1.20 ↓

CHICAGO WHEAT (CBT)
23 Jul 20:45

Month	Price	Change
Sep 25	540.50s	-9.00 ↓
Dec 25	561.25s	-8.25 ↓
Mar 26	579.75s	-7.75 ↓
May 26	590.50s	-7.50 ↓
Jul 26	597.00s	-7.00 ↓
Sep 26	609.50s	-6.75 ↓
Dec 26	626.25s	-6.25 ↓
Mar 27	638.75s	-5.75 ↓

CBOT Previous Close

CHICAGO CORN (prev) (CBT)
22 Jul 23:00

Month	Price	Change
Sep 25	399.25s	-4.50 ↓
Dec 25	418.00s	-4.25 ↓
Mar 26	435.75s	-4.00 ↓
May 26	446.50s	-3.75 ↓
Jul 26	453.50s	-3.75 ↓
Sep 26	449.25s	-1.25 ↓
Dec 26	456.75s	-0.50 ↓
Mar 27	469.25s	-0.50 ↓

CHICAGO SOYBEAN (prev) (CBT)
22 Jul 23:00

Month	Price	Change
Aug 25	1010.25s	-4.75 ↓
Sep 25	1008.00s	-2.50 ↓
Nov 25	1025.50s	-0.50 ↓
Jan 26	1043.00s	-0.75 ↓
Mar 26	1056.75s	-1.00 ↓
May 26	1069.75s	-1.00 ↓
Jul 26	1079.25s	-1.00 ↓
Aug 26	1076.75s	-0.75 ↓

CHICAGO SOYMEAL (prev) (CBT)
22 Jul 23:00

Month	Price	Change
Aug 25	273.80s	3.30 ↑
Sep 25	277.90s	3.10 ↑
Oct 25	281.00s	2.60 ↑
Dec 25	286.80s	2.00 ↑
Jan 26	290.30s	1.80 ↑
Mar 26	296.10s	1.40 ↑
May 26	301.00s	1.40 ↑
Jul 26	305.60s	1.40 ↑

CHICAGO WHEAT (prev) (CBT)
22 Jul 23:00

Month	Price	Change
Sep 25	549.50s	7.25 ↑
Dec 25	569.50s	6.25 ↑
Mar 26	587.50s	5.75 ↑
May 26	598.00s	5.25 ↑
Jul 26	604.00s	4.75 ↑
Sep 26	616.25s	4.25 ↑
Dec 26	632.50s	3.75 ↑
Mar 27	644.50s	3.25 ↑

London/Paris

LONDON FEED WHEAT (ICE)
23 Jul 20:45

Month	Price	Change
Nov 25	178.75s	-1.25 ↓
Jan 26	182.55s	-1.05 ↓
Mar 26	186.35s	-0.85 ↓
May 26	190.15s	-0.65 ↓
Jul 26	193.90s	-0.75 ↓
Nov 26	191.20s	-0.75 ↓
Jan 27	193.75s	-0.75 ↓
Mar 27	196.30s	-0.75 ↓

PARIS MILLING WHEAT (ENC)
23 Jul 20:46

Month	Price	Change
Sep 25	199.50s	-3.25 ↓
Dec 25	207.75s	-3.00 ↓
Mar 26	215.00s	-2.50 ↓
May 26	219.25s	-2.25 ↓
Sep 26	223.25s	-2.00 ↓
Dec 26	228.00s	-1.75 ↓
Mar 27	231.25s	-1.50 ↓
May 27	233.00	-2.75 ↓

PARIS CORN (ENC)
23 Jul 20:46

Month	Price	Change
Aug 25	210.25s	-1.75 ↓
Nov 25	199.00s	-1.00 ↓
Mar 26	204.75s	-1.00 ↓
Jun 26	208.00s	0.00
Aug 26	215.00	-1.00 ↓
Nov 26	217.00	-1.00 ↓
Mar 27	218.00	-1.00 ↓
Jun 27	218.00	-1.00 ↓

PARIS RAPESEED (ENC)
23 Jul 20:46

Month	Price	Change
Aug 25	476.50s	+4.00 ↑
Nov 25	485.25s	+4.00 ↑
Feb 26	490.25s	+3.50 ↑
May 26	492.25s	+2.75 ↑
Aug 26	470.25s	+4.75 ↑
Nov 26	474.75s	+4.50 ↑
Feb 27	464.00	+4.00 ↑
May 27	468.00	+4.00 ↑

Exchange Rates

GBP_vs_USD
23 Jul 20:46

Current	Change	High	Low
1.3578	0	1.3583	1.3575

GBP_vs_EUR
23 Jul 20:46

Current	Change	High	Low
1.1536	0.0000	1.1538	1.1535

EUR_vs_USD
23 Jul 20:46

Current	Change	High	Low
1.1772	0.0001	1.1775	1.1768

EUR_vs_GBP
23 Jul 20:46

Current	Change	High	Low
0.8669	0	0.8669	0.8667

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk