Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CBOT CORN (ECBT)
14 Nov 08:25
MonthPriceChange
Dec '19376'4 1'2 ↑
Mar '20385'0 1'0 ↑
May '20391'0 1'2 ↑
Jul '20397'0 1'2 ↑
Sep '20393'2 0'4 ↑
Dec '20398'6 1'2 ↑
Mar '21406'6 -0'6 ↓
May '21413'0 0'0 ↑
Jul '21417'0 0'6 ↑
Sep '21406'2yn/a
CBOT SOYBEANS (ECBT)
14 Nov 08:25
MonthPriceChange
Nov '19902'4yn/a
Jan '20915'4 0'2 ↑
Mar '20928'4 0'0 ↑
May '20940'6 0'0 ↑
Jul '20951'4 0'0 ↑
Aug '20955'0 0'0 ↑
Sep '20952'6 -0'2 ↓
Nov '20955'4 0'2 ↑
Jan '21959'2 0'2 ↑
Mar '21953'6 0'0 ↑
CBOT SOYMEAL (ECBT)
14 Nov 08:25
MonthPriceChange
Dec '19303.2 -0.9 ↓
Jan '20305.3 -1.0 ↓
Mar '20308.3 -1.1 ↓
May '20311.2 -1.1 ↓
Jul '20314.5 -0.9 ↓
Aug '20316.5yn/a
Sep '20316.5 -0.6 ↓
Oct '20317.0yn/a
Dec '20317.7 -0.8 ↓
Jan '21318.2yn/a
CBOT WHEAT (ECBT)
14 Nov 08:25
MonthPriceChange
Dec '19511'0 2'0 ↑
Mar '20515'2 1'4 ↑
May '20519'4 0'6 ↑
Jul '20524'0 1'4 ↑
Sep '20529'4yn/a
Dec '20540'6 -0'2 ↓
Mar '21549'0yn/a
May '21547'2yn/a
Jul '21540'4yn/a
Sep '21544'6yn/a

CBOT Previous Close

CBOT CORN (CBT)
13 Nov 20:53
MonthPriceChange
Dec '19375'2s-2'4 ↓
Mar '20384'0s-2'4 ↓
May '20389'6s-3'0 ↓
Jul '20395'6s-3'0 ↓
Sep '20392'6s-2'4 ↓
Dec '20397'4s-2'4 ↓
Mar '21407'4s-2'2 ↓
May '21413'0s-1'6 ↓
Jul '21416'2s-1'6 ↓
Sep '21406'2s-0'4 ↓
CBOT SOYBEANS (CBT)
13 Nov 20:53
MonthPriceChange
Nov '19902'4s-3'2 ↓
Jan '20915'2s-1'6 ↓
Mar '20928'4s-1'6 ↓
May '20940'6s-2'0 ↓
Jul '20951'4s-2'2 ↓
Aug '20955'0s-2'2 ↓
Sep '20953'0s-1'6 ↓
Nov '20955'2s-2'0 ↓
Jan '21959'0s-2'0 ↓
Mar '21953'6s-2'2 ↓
CBOT SOYMEAL (CBT)
13 Nov 20:53
MonthPriceChange
Dec '19304.1s1.8 ↑
Jan '20306.3s1.9 ↑
Mar '20309.4s1.8 ↑
May '20312.3s1.6 ↑
Jul '20315.4s1.3 ↑
Aug '20316.5s1.2 ↑
Sep '20317.1s1.2 ↑
Oct '20317.0s1.0 ↑
Dec '20318.5s0.8 ↑
Jan '21318.2s0.7 ↑
CBOT WHEAT (CBT)
13 Nov 20:53
MonthPriceChange
Dec '19509'0s-8'0 ↓
Mar '20513'6s-8'0 ↓
May '20518'6s-7'6 ↓
Jul '20522'4s-7'6 ↓
Sep '20529'4s-7'6 ↓
Dec '20541'0s-7'6 ↓
Mar '21549'0s-7'4 ↓
May '21547'2s-7'4 ↓
Jul '21540'4s-7'2 ↓
Sep '21544'6s-7'2 ↓

London/Paris

LONDON FEED WHEAT (ICE)
13 Nov 18:55
MonthPriceChange
Nov '19143.20s-0.25 ↓
Jan '20144.95s-0.25 ↓
Mar '20148.25s-0.25 ↓
May '20151.50s-0.25 ↓
Jul '20156.50s-0.30 ↓
Nov '20158.50s-0.30 ↓
Jan '21159.95s-0.25 ↓
Mar '21162.80s-0.20 ↓
May '21164.10s-0.15 ↓
Nov '21152.35s-0.20 ↓
PARIS MILLING WHEAT (ENC)
13 Nov 18:55
MonthPriceChange
Dec '19177.50s-0.75 ↓
Mar '20179.75s-1.00 ↓
May '20181.50s-1.00 ↓
Sep '20179.50s-0.25 ↓
Dec '20182.50s0.00
Mar '21185.25s0.25 ↑
May '21186.50s-0.25 ↓
Sep '21183.50s-0.25 ↓
Dec '21185.50s-0.25 ↓
Mar '22189.00s-0.25 ↓
PARIS CORN (ENC)
13 Nov 18:55
MonthPriceChange
Jan '20163.25s-0.50 ↓
Mar '20167.50s-0.50 ↓
Jun '20172.75s-0.25 ↓
Aug '20175.75s-0.25 ↓
Nov '20171.75s-1.25 ↓
Jan '21176.25s-1.50 ↓
Mar '21181.25s-1.25 ↓
Jun '21187.50s-1.25 ↓
Aug '21188.75s-1.25 ↓
Nov '21187.50s-1.25 ↓
PARIS RAPESEED (ENC)
13 Nov 18:55
MonthPriceChange
Feb '20390.00s1.25 ↑
May '20387.50s1.25 ↑
Aug '20374.50s1.00 ↑
Nov '20377.75s0.75 ↑
Feb '21378.50s0.25 ↑
May '21379.50s0.50 ↑
Aug '21370.50s0.50 ↑
Nov '21376.25s0.50 ↑
Feb '22377.25s0.50 ↑
May '22377.50s0.50 ↑

Exchange Rates

GBP_vs_USD
14 Nov 08:35
CurrentChangeHighLow
1.2836-0.00171.28541.28244
GBP_vs_EUR
14 Nov 08:35
CurrentChangeHighLow
1.166-0.00161.16771.1653
EUR_vs_USD
14 Nov 08:35
CurrentChangeHighLow
1.1010.00011.101531.09936
EUR_vs_GBP
14 Nov 08:35
CurrentChangeHighLow
0.85760.00120.858120.8564

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk