Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
08 Dec 20:45
08 Dec 20:45
| Month | Price | Change |
|---|---|---|
| Dec 23 | 465'6 | -2'4 ↓ |
| Mar 24 | 485'4 | -2'4 ↓ |
| May 24 | 497'4 | -2'0 ↓ |
| Jul 24 | 506'0 | -2'0 ↓ |
| Sep 24 | 507'4 | -1'0 ↓ |
| Dec 24 | 512'4 | -0'6 ↓ |
| Mar 25 | 522'6 | -0'4 ↓ |
| May 25 | 527'6 | -0'4 ↓ |
| Jul 25 | 528'0 | -0'4 ↓ |
| Sep 25 | 511'6 | -0'2 ↓ |
CHICAGO SOYBEANS (CBT)
08 Dec 20:45
08 Dec 20:45
| Month | Price | Change |
|---|---|---|
| Jan 24 | 1304'0 | -7'6 ↓ |
| Mar 24 | 1323'0 | -7'2 ↓ |
| May 24 | 1337'2 | -7'0 ↓ |
| Jul 24 | 1344'0 | -6'4 ↓ |
| Aug 24 | 1323'2 | -6'0 ↓ |
| Sep 24 | 1285'2 | -5'2 ↓ |
| Nov 24 | 1270'4 | -4'0 ↓ |
| Jan 25 | 1279'0 | -4'2 ↓ |
| Mar 25 | 1275'2 | -4'0 ↓ |
| May 25 | 1275'4 | -3'6 ↓ |
CHICAGO SOYMEAL (CBT)
08 Dec 20:45
08 Dec 20:45
| Month | Price | Change |
|---|---|---|
| Dec 23 | 424.2 | -0.3 ↓ |
| Jan 24 | 404.7 | -2.1 ↓ |
| Mar 24 | 395.8 | -1.8 ↓ |
| May 24 | 393.0 | -1.5 ↓ |
| Jul 24 | 393.8 | -1.1 ↓ |
| Aug 24 | 391.3 | -1.0 ↓ |
| Sep 24 | 387.3 | -0.9 ↓ |
| Oct 24 | 382.3 | -1.2 ↓ |
| Dec 24 | 383.6 | -1.4 ↓ |
| Jan 25 | 382.8 | -1.5 ↓ |
CHICAGO WHEAT (CBT)
08 Dec 20:45
08 Dec 20:45
| Month | Price | Change |
|---|---|---|
| Dec 23 | 615'0 | -11'0 ↓ |
| Mar 24 | 631'6 | -10'4 ↓ |
| May 24 | 640'4 | -9'0 ↓ |
| Jul 24 | 645'4 | -7'4 ↓ |
| Sep 24 | 654'6 | -6'0 ↓ |
| Dec 24 | 666'6 | -4'6 ↓ |
| Mar 25 | 675'4 | -3'0 ↓ |
| May 25 | 677'0 | -1'4 ↓ |
| Jul 25 | 667'2 | -1'2 ↓ |
| Sep 25 | 670'2 | -1'2 ↓ |
CBOT Previous Close
CHICAGO CORN (prev) (CBT)
07 Dec 23:00
07 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Dec 23 | 468'2 | 3'4 ↑ |
| Mar 24 | 488'0 | 3'6 ↑ |
| May 24 | 499'4 | 3'6 ↑ |
| Jul 24 | 508'0 | 4'0 ↑ |
| Sep 24 | 508'4 | 3'6 ↑ |
| Dec 24 | 513'2 | 3'2 ↑ |
| Mar 25 | 523'2 | 3'0 ↑ |
| May 25 | 528'2 | 2'6 ↑ |
| Jul 25 | 528'4 | 3'0 ↑ |
| Sep 25 | 512'0 | 2'4 ↑ |
CHICAGO SOYBEANS (prev) (CBT)
07 Dec 23:00
07 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Jan 24 | 1311'6 | 16'2 ↑ |
| Mar 24 | 1330'2 | 14'6 ↑ |
| May 24 | 1344'2 | 14'2 ↑ |
| Jul 24 | 1350'4 | 14'0 ↑ |
| Aug 24 | 1329'2 | 13'4 ↑ |
| Sep 24 | 1290'4 | 14'4 ↑ |
| Nov 24 | 1274'4 | 13'6 ↑ |
| Jan 25 | 1283'2 | 13'6 ↑ |
| Mar 25 | 1279'2 | 13'2 ↑ |
| May 25 | 1279'2 | 13'4 ↑ |
CHICAGO SOYMEAL (prev) (CBT)
07 Dec 23:00
07 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Dec 23 | 424.5 | 0.1 ↑ |
| Jan 24 | 406.8 | -1.7 ↓ |
| Mar 24 | 397.6 | -0.4 ↓ |
| May 24 | 394.5 | 0.3 ↑ |
| Jul 24 | 394.9 | 0.6 ↑ |
| Aug 24 | 392.3 | 1.0 ↑ |
| Sep 24 | 388.2 | 0.8 ↑ |
| Oct 24 | 383.5 | 0.9 ↑ |
| Dec 24 | 385.0 | 0.7 ↑ |
| Jan 25 | 384.3 | 0.7 ↑ |
CHICAGO WHEAT (prev) (CBT)
07 Dec 23:00
07 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Dec 23 | 626'0 | 10'2 ↑ |
| Mar 24 | 642'2 | 8'6 ↑ |
| May 24 | 649'4 | 5'6 ↑ |
| Jul 24 | 653'0 | 4'4 ↑ |
| Sep 24 | 660'6 | 4'4 ↑ |
| Dec 24 | 671'4 | 4'2 ↑ |
| Mar 25 | 678'4 | 3'2 ↑ |
| May 25 | 678'4 | 1'4 ↑ |
| Jul 25 | 668'4 | -2'6 ↓ |
| Sep 25 | 671'4 | -7'0 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
08 Dec 20:45
08 Dec 20:45
| Month | Price | Change |
|---|---|---|
| Jan '24 | 185.30 | -0.10 ↓ |
| Mar '24 | 190.40s | -0.10 ↓ |
| May '24 | 196.20s | -0.10 ↓ |
| Jul '24 | 202.20s | -0.10 ↓ |
| Nov '24 | 207.65 | -0.10 ↓ |
| Jan '25 | 210.80s | -0.10 ↓ |
| Mar '25 | 213.90s | -0.10 ↓ |
| May '25 | 216.65s | -0.10 ↓ |
PARIS MILLING WHEAT (ENC)
08 Dec 20:46
08 Dec 20:46
| Month | Price | Change |
|---|---|---|
| Dec '23 | 216.25 | unch ↑ |
| Mar '24 | 230.25 | -1.75 ↓ |
| May '24 | 234.75 | -1.25 ↓ |
| Sep '24 | 235.25 | -1.75 ↓ |
| Dec '24 | 238.50 | -1.25 ↓ |
| Mar '25 | 239.75 | -1.25 ↓ |
| May '25 | 239.75 | -2.00 ↓ |
| Sep '25 | 230.75 | -1.75 ↓ |
PARIS CORN (ENC)
08 Dec 20:46
08 Dec 20:46
| Month | Price | Change |
|---|---|---|
| Mar '24 | 201.25 | -0.50 ↓ |
| Jun '24 | 207.75 | -1.00 ↓ |
| Aug '24 | 211.00 | -0.75 ↓ |
| Nov '24 | 211.00 | -1.00 ↓ |
| Mar '25 | 213.00 | -0.50 ↓ |
| Jun '25 | 216.25 | -0.50 ↓ |
| Aug '25 | 203.25 | -0.50 ↓ |
| Nov '25 | 204.25 | -0.50 ↓ |
PARIS_RAPESEED (ENC)
08 Dec 20:46
08 Dec 20:46
| Month | Price | Change |
|---|---|---|
| Feb '24 | 441.50 | +2.50 ↑ |
| May '24 | 444.25 | +1.25 ↑ |
| Aug '24 | 444.25 | +0.50 ↑ |
| Nov '24 | 450.75 | +1.00 ↑ |
| Feb '25 | 453.00 | +2.25 ↑ |
| May '25 | 451.25 | +2.50 ↑ |
| Aug '25 | 451.50 | +2.50 ↑ |
| Nov '25 | 446.50 | +2.50 ↑ |
Exchange Rates
GBP_vs_USD
08 Dec 20:46
08 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2548 | -0.0039 | 1.2601 | 1.2502 |
GBP_vs_EUR
08 Dec 20:46
08 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1657 | -0.001 | 1.1678 | 1.1644 |
EUR_vs_USD
08 Dec 20:46
08 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.0765 | -0.0025 | 1.08 | 1.0723 |
EUR_vs_GBP
08 Dec 20:46
08 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8578 | 0.0007 | 0.8588 | 0.8563 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk
