Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon
Shop nowcart icon

Market Data

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
09 Apr 20:50
MonthPriceChange
May '21576'0-3'6 ↓
Jul '21560'6-1'2 ↓
Sep '21508'4-1'4 ↓
Dec '21494'4-0'2 ↓
Mar '22502'61'2 ↑
May '22506'41'0 ↑
Jul '22508'00'6 ↑
Sep '22472'21'2 ↑
Dec '22459'41'2 ↑
Mar '23466'41'4 ↑
CHICAGO SOYBEANS (CBT)
09 Apr 20:50
MonthPriceChange
May '211403'2-12'0 ↓
Jul '211398'0-11'6 ↓
Aug '211361'6-12'0 ↓
Sep '211293'2-9'0 ↓
Nov '211263'2-10'0 ↓
Jan '221261'0-10'4 ↓
Mar '221233'2-10'0 ↓
May '221226'6-10'4 ↓
Jul '221229'2s-6'4 ↓
Aug '221215'2s-7'0 ↓
CHICAGO SOYMEAL (CBT)
09 Apr 20:50
MonthPriceChange
May '21400.9-5.9 ↓
Jul '21405.4-5.0 ↓
Aug '21402.9-3.6 ↓
Sep '21397.9-2.8 ↓
Oct '21392.7-1.4 ↓
Dec '21391.6-1.4 ↓
Jan '22389.0-0.8 ↓
Mar '22378.1-0.6 ↓
May '22374.3-0.4 ↓
Jul '22374.70
CHICAGO WHEAT (CBT)
09 Apr 20:50
MonthPriceChange
May '21639'010'2 ↑
Jul '21639'69'2 ↑
Sep '21641'09'0 ↑
Dec '21645'08'2 ↑
Mar '22649'28'4 ↑
May '22645'26'2 ↑
Jul '22623'6s5'6 ↑
Sep '22624'0s5'6 ↑
Dec '22630'0s5'2 ↑
Mar '23633'2s5'6 ↑

CBOT Previous Close

CBOT CORN (prev) (CBT)
08 Apr 23:00
MonthPriceChange
May '21579-6+19-2 ↑
Jul '21562-0+16-0 ↑
Sep '21510-0+10-6 ↑
Dec '21494-6+9-2 ↑
Mar '22501-4+9-0 ↑
May '22505-4+8-6 ↑
Jul '22507-2+8-2 ↑
Sep '22471-0+6-2 ↑
Dec '22458-2+4-4 ↑
Mar '23465-0+4-2 ↑
CBOT SOYBEANS (prev) (CBT)
08 Apr 23:00
MonthPriceChange
May '211415-2+6-4 ↑
Jul '211409-6+6-6 ↑
Aug '211373-6+3-2 ↑
Sep '211302-2+0-6 ↑
Nov '211273-2+2-4 ↑
Jan '221271-4+3-0 ↑
Mar '221243-2+2-2 ↑
May '221237-2+1-6 ↑
Jul '221235-6+2-0 ↑
Aug '221222-2+1-2 ↑
CBOT SOYMEAL (prev) (CBT)
08 Apr 23:00
MonthPriceChange
May '21406.8-2.3 ↓
Jul '21410.4-1.0 ↓
Aug '21406.5-0.7 ↓
Sep '21400.7-0.7 ↓
Oct '21394.1-0.2 ↓
Dec '21393.00
Jan '22389.8+0.6 ↑
Mar '22378.7+1.0 ↑
May '22374.7+0.6 ↑
Jul '22374.7+0.9 ↑
CBOT WHEAT (prev) (CBT)
08 Apr 23:00
MonthPriceChange
May '21628-6+12-4 ↑
Jul '21630-4+14-4 ↑
Sep '21632-0+13-6 ↑
Dec '21636-6+13-2 ↑
Mar '22640-6+12-4 ↑
May '22639-0+10-6 ↑
Jul '22618-0+6-2 ↑
Sep '22618-2+5-2 ↑
Dec '22624-6+4-4 ↑
Mar '23627-4+5-2 ↑

London/Paris

LONDON FEED WHEAT (ICE)
09 Apr 20:50
MonthPriceChange
May '21196.00s1.00 ↑
Jul '21192.75s1.00 ↑
Nov '21167.50s1.10 ↑
Jan '22169.50s0.90 ↑
Mar '22170.65s0.70 ↑
May '22171.55s0.50 ↑
Jul '22172.55s0.25 ↑
Nov '22163.00s0
Jan '23166.55s0
Mar '23168.40s0
PARIS MILLING WHEAT (ENC)
09 Apr 20:51
MonthPriceChange
May '21212.75s1.00 ↑
Sep '21199.50s1.50 ↑
Dec '21200.00s1.25 ↑
Mar '22201.00s1.25 ↑
May '22201.00s1.50 ↑
Sep '22191.25s0
Dec '22193.25s0
Mar '23195.00s0
May '23196.50s0
Sep '23185.00s0.75 ↑
PARIS CORN (ENC)
09 Apr 20:51
MonthPriceChange
Jun '21217.00s1.75 ↑
Aug '21213.00s1.50 ↑
Nov '21190.50s0.25 ↑
Jan '22192.00s0.75 ↑
Mar '22193.50s0.50 ↑
Jun '22192.75s0.75 ↑
Aug '22191.75s0.75 ↑
Nov '22179.75s0.75 ↑
Jan '23179.75s0.75 ↑
Mar '23179.75s0.75 ↑
PARIS_RAPESEED (ENC)
09 Apr 20:51
MonthPriceChange
May '21510.50s-2.25 ↓
Aug '21453.50s-0.25 ↓
Nov '21450.50s1.00 ↑
Feb '22446.50s3.25 ↑
May '22444.00s4.50 ↑
Aug '22399.75s-2.25 ↓
Nov '22397.75s-2.25 ↓
Feb '23397.50s-2.25 ↓
May '23394.50s-2.25 ↓
Aug '23379.50s-2.25 ↓

Exchange Rates

GBP_vs_USD
09 Apr 20:46
CurrentChangeHighLow
1.3714-0.00191.3751.3669
GBP_vs_EUR
09 Apr 20:46
CurrentChangeHighLow
1.1523-0.00041.15661.1499
EUR_vs_USD
09 Apr 20:46
CurrentChangeHighLow
1.1903-0.00121.1921.1867
EUR_vs_GBP
09 Apr 20:46
CurrentChangeHighLow
0.86790.00040.86970.8646

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk