Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
07 May 20:50
MonthPriceChange
May '21772'012'4 ↑
Jul '21731'012'2 ↑
Sep '21653'27'6 ↑
Dec '21636'010'4 ↑
Mar '22639'211'0 ↑
May '22639'211'4 ↑
Jul '22636'211'0 ↑
Sep '22545'2-4'6 ↓
Dec '22523'4-4'2 ↓
Mar '23529'0-4'0 ↓
CHICAGO SOYBEANS (CBT)
07 May 20:50
MonthPriceChange
May '211621'0s15'4 ↑
Jul '211589'620'2 ↑
Aug '211537'421'6 ↑
Sep '211467'223'6 ↑
Nov '211431'422'4 ↑
Jan '221430'224'2 ↑
Mar '221390'616'0 ↑
May '221377'613'2 ↑
Jul '221374'613'4 ↑
Aug '221353'2s13'0 ↑
CHICAGO SOYMEAL (CBT)
07 May 20:50
MonthPriceChange
May '21442.5s14.8 ↑
Jul '21442.014.7 ↑
Aug '21435.714.1 ↑
Sep '21428.813.4 ↑
Oct '21420.212.2 ↑
Dec '21418.911.6 ↑
Jan '22414.510.8 ↑
Mar '22399.96.9 ↑
May '22390.83.9 ↑
Jul '22391.45.2 ↑
CHICAGO WHEAT (CBT)
07 May 20:50
MonthPriceChange
May '21773'4s9'2 ↑
Jul '21763'09'6 ↑
Sep '21763'69'4 ↑
Dec '21766'69'2 ↑
Mar '22770'29'0 ↑
May '22763'28'6 ↑
Jul '22714'27'2 ↑
Sep '22710'0s4'6 ↑
Dec '22716'2s5'4 ↑
Mar '23717'6s5'2 ↑

CBOT Previous Close

CBOT CORN (prev) (CBT)
06 May 23:00
MonthPriceChange
May '21759-4+6-2 ↑
Jul '21718-6+10-2 ↑
Sep '21645-4+14-4 ↑
Dec '21625-4+20-6 ↑
Mar '22628-2+19-6 ↑
May '22627-6+18-0 ↑
Jul '22625-2+16-6 ↑
Sep '22550-0+4-4 ↑
Dec '22527-6+8-0 ↑
Mar '23533-0+7-6 ↑
CBOT SOYBEANS (prev) (CBT)
06 May 23:00
MonthPriceChange
May '211605-4+23-4 ↑
Jul '211569-4+27-2 ↑
Aug '211515-6+24-2 ↑
Sep '211443-4+28-0 ↑
Nov '211409-0+26-2 ↑
Jan '221406-0+25-4 ↑
Mar '221374-6+20-0 ↑
May '221364-4+16-6 ↑
Jul '221361-2+15-0 ↑
Aug '221340-2+13-2 ↑
CBOT SOYMEAL (prev) (CBT)
06 May 23:00
MonthPriceChange
May '21427.7+3.4 ↑
Jul '21427.3+2.9 ↑
Aug '21421.6+2.5 ↑
Sep '21415.4+2.5 ↑
Oct '21408.0+2.5 ↑
Dec '21407.3+2.4 ↑
Jan '22403.7+1.8 ↑
Mar '22393.0-0.5 ↓
May '22386.9-2.5 ↓
Jul '22386.2-3.4 ↓
CBOT WHEAT (prev) (CBT)
06 May 23:00
MonthPriceChange
May '21764-2+8-4 ↑
Jul '21753-2+8-6 ↑
Sep '21754-2+10-2 ↑
Dec '21757-4+11-4 ↑
Mar '22761-2+11-6 ↑
May '22754-4+11-4 ↑
Jul '22707-0+8-2 ↑
Sep '22705-2+5-6 ↑
Dec '22710-6+5-6 ↑
Mar '23712-4+5-4 ↑

London/Paris

LONDON FEED WHEAT (ICE)
07 May 20:50
MonthPriceChange
May '21207.00s0
Jul '21205.20s0.20 ↑
Nov '21192.00s0
Jan '22192.65s0.15 ↑
Mar '22192.65s0.25 ↑
May '22192.95s0.35 ↑
Jul '22186.25s0.45 ↑
Nov '22170.55s0.55 ↑
Jan '23174.15s0.55 ↑
Mar '23176.00s0.55 ↑
PARIS MILLING WHEAT (ENC)
07 May 20:51
MonthPriceChange
May '21243.75s-9.75 ↓
Sep '21232.00s1.75 ↑
Dec '21229.75s1.25 ↑
Mar '22230.50s1.00 ↑
May '22231.00s1.75 ↑
Sep '22202.75s0.25 ↑
Dec '22202.75s0.25 ↑
Mar '23204.25s0.25 ↑
May '23205.75s0.25 ↑
Sep '23192.00s-0.25 ↓
PARIS CORN (ENC)
07 May 20:51
MonthPriceChange
Jun '21263.00s4.75 ↑
Aug '21254.00s6.75 ↑
Nov '21225.00s4.75 ↑
Jan '22226.00s6.00 ↑
Mar '22226.00s5.25 ↑
Jun '22225.50s5.50 ↑
Aug '22229.75s4.50 ↑
Nov '22189.00s-0.25 ↓
Mar '23217.25s4.50 ↑
PARIS_RAPESEED (ENC)
07 May 20:51
MonthPriceChange
Aug '21540.75s0.25 ↑
Nov '21533.50s0.75 ↑
Feb '22527.00s2.50 ↑
May '22522.00s2.75 ↑
Aug '22450.00s2.00 ↑
Nov '22449.75s0
Feb '23449.75s0
May '23458.00s1.50 ↑
Aug '23448.00s1.50 ↑
Nov '23444.75s1.50 ↑

Exchange Rates

GBP_vs_USD
07 May 20:46
CurrentChangeHighLow
1.40030.01091.40031.3889
GBP_vs_EUR
07 May 20:46
CurrentChangeHighLow
1.1508-0.0011.15411.1494
EUR_vs_USD
07 May 20:46
CurrentChangeHighLow
1.21690.01041.2171.2052
EUR_vs_GBP
07 May 20:46
CurrentChangeHighLow
0.8690.00080.870.8665

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk