Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
11 Jun 20:50
MonthPriceChange
Jul '21685'0-14'0 ↓
Sep '21629'6-8'4 ↓
Dec '21610'0-6'4 ↓
Mar '22616'2-5'6 ↓
May '22619'6-5'4 ↓
Jul '22620'0-4'6 ↓
Sep '22547'40
Dec '22526'4-2'0 ↓
Mar '23533'4-1'4 ↓
May '23533'0-4'0 ↓
CHICAGO SOYBEANS (CBT)
11 Jun 20:50
MonthPriceChange
Jul '211508'2-35'6 ↓
Aug '211482'6-27'2 ↓
Sep '211447'2-21'0 ↓
Nov '211439'0-20'4 ↓
Jan '221442'4-18'4 ↓
Mar '221415'0-18'0 ↓
May '221409'0-17'2 ↓
Jul '221412'6-13'0 ↓
Aug '221390'6s-14'4 ↓
Sep '221337'4s-11'0 ↓
CHICAGO SOYMEAL (CBT)
11 Jun 20:50
MonthPriceChange
Jul '21383.21.6 ↑
Aug '21386.32.3 ↑
Sep '21388.92.0 ↑
Oct '21390.72.1 ↑
Dec '21396.02.4 ↑
Jan '22395.61.9 ↑
Mar '22387.32.3 ↑
May '22386.35.7 ↑
Jul '22385.43.8 ↑
Aug '22381.6s4.5 ↑
CHICAGO WHEAT (CBT)
11 Jun 20:50
MonthPriceChange
Jul '21681'0-2'6 ↓
Sep '21685'2-4'4 ↓
Dec '21693'0-4'2 ↓
Mar '22699'2-4'4 ↓
May '22700'2-5'0 ↓
Jul '22693'2-4'2 ↓
Sep '22693'4s-4'4 ↓
Dec '22699'0s-4'4 ↓
Mar '23699'2s-4'2 ↓
May '23691'4s-3'0 ↓

CBOT Previous Close

CBOT CORN (prev) (CBT)
10 Jun 23:00
MonthPriceChange
Jul '21699-0+8-2 ↑
Sep '21638-2+6-2 ↑
Dec '21616-4+6-6 ↑
Mar '22622-0+6-2 ↑
May '22625-2+6-0 ↑
Jul '22624-6+6-0 ↑
Sep '22547-4+2-6 ↑
Dec '22528-4+3-6 ↑
Mar '23535-0+3-2 ↑
May '23537-0+3-0 ↑
CBOT SOYBEANS (prev) (CBT)
10 Jun 23:00
MonthPriceChange
Jul '211544-0-18-4 ↓
Aug '211510-0-13-0 ↓
Sep '211468-2-0-2 ↓
Nov '211459-4+11-2 ↑
Jan '221461-0+11-2 ↑
Mar '221433-0+9-6 ↑
May '221426-2+9-6 ↑
Jul '221425-6+9-0 ↑
Aug '221405-2+8-4 ↑
Sep '221348-4+4-6 ↑
CBOT SOYMEAL (prev) (CBT)
10 Jun 23:00
MonthPriceChange
Jul '21381.6-4.8 ↓
Aug '21384.0-4.4 ↓
Sep '21386.9-4.0 ↓
Oct '21388.6-2.1 ↓
Dec '21393.6-0.2 ↓
Jan '22393.7+0.4 ↑
Mar '22385.0+0.3 ↑
May '22380.6-0.4 ↓
Jul '22381.6-0.5 ↓
Aug '22377.1-0.9 ↓
CBOT WHEAT (prev) (CBT)
10 Jun 23:00
MonthPriceChange
Jul '21683-6+1-4 ↑
Sep '21689-6+0-6 ↑
Dec '21697-2-0-2 ↓
Mar '22703-6-1-0 ↓
May '22705-2-1-6 ↓
Jul '22697-4-2-6 ↓
Sep '22698-0-3-0 ↓
Dec '22703-4-2-6 ↓
Mar '23703-4-2-6 ↓
May '23694-4-4-4 ↓

London/Paris

LONDON FEED WHEAT (ICE)
11 Jun 20:50
MonthPriceChange
Jul '21192.00s-6.00 ↓
Nov '21175.00s-0.45 ↓
Jan '22176.95s-0.45 ↓
Mar '22177.85s-0.70 ↓
May '22179.50s-0.95 ↓
Jul '22176.80s-0.45 ↓
Nov '22168.00s0
Jan '23170.15s0
Mar '23172.00s0
May '23173.75s0
PARIS MILLING WHEAT (ENC)
11 Jun 20:51
MonthPriceChange
Sep '21211.25s-1.25 ↓
Dec '21211.00s-1.25 ↓
Mar '22212.50s-0.50 ↓
May '22214.00s-0.25 ↓
Sep '22201.25s-0.75 ↓
Dec '22203.00s-0.25 ↓
Mar '23203.50s-0.25 ↓
May '23204.50s0.50 ↑
Sep '23194.25s0.50 ↑
Dec '23197.25s-0.75 ↓
PARIS CORN (ENC)
11 Jun 20:51
MonthPriceChange
Aug '21261.00s-1.00 ↓
Nov '21210.75s-1.75 ↓
Jan '22210.75s-2.25 ↓
Mar '22211.50s-1.50 ↓
Jun '22213.25s-1.50 ↓
Aug '22202.25s-1.00 ↓
Nov '22184.75s-1.00 ↓
Mar '23211.00s-1.00 ↓
Jun '23214.25s-1.00 ↓
PARIS_RAPESEED (ENC)
11 Jun 20:51
MonthPriceChange
Aug '21516.75s-13.00 ↓
Nov '21511.75s-12.50 ↓
Feb '22505.75s-11.25 ↓
May '22501.00s-13.00 ↓
Aug '22430.00s-11.00 ↓
Nov '22429.25s-11.00 ↓
Feb '23424.50s-10.00 ↓
May '23418.00s-10.00 ↓
Aug '23418.00s-10.00 ↓
Nov '23418.00s-10.00 ↓

Exchange Rates

GBP_vs_USD
11 Jun 20:46
CurrentChangeHighLow
1.4109-0.00611.41851.4095
GBP_vs_EUR
11 Jun 20:46
CurrentChangeHighLow
1.16550.00121.16721.1621
EUR_vs_USD
11 Jun 20:46
CurrentChangeHighLow
1.2107-0.00651.21931.2092
EUR_vs_GBP
11 Jun 20:46
CurrentChangeHighLow
0.858-0.00090.86050.8568

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk