Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
03 Aug 20:50
MonthPriceChange
Sep '20317'61'6 ↑
Dec '20328'61'6 ↑
Mar '21340'42'2 ↑
May '21348'02'0 ↑
Jul '21353'61'4 ↑
Sep '21356'00'4 ↑
Dec '21362'40
Mar '22372'2-0'2 ↓
May '22378'4s0'4 ↑
Jul '22383'00'2 ↑
CHICAGO SOYBEANS (CBT)
03 Aug 20:50
MonthPriceChange
Aug '20897'40
Sep '20891'61'4 ↑
Nov '20895'22'6 ↑
Jan '21900'42'4 ↑
Mar '21898'43'0 ↑
May '21901'02'6 ↑
Jul '21907'22'2 ↑
Aug '21908'02'0 ↑
Sep '21902'2s1'4 ↑
Nov '21899'40'6 ↑
CHICAGO SOYMEAL (CBT)
03 Aug 20:50
MonthPriceChange
Aug '20287.1-2.2 ↓
Sep '20289.1-2.1 ↓
Oct '20291.4-2.0 ↓
Dec '20295.4-1.9 ↓
Jan '21296.7-1.7 ↓
Mar '21296.4-1.5 ↓
May '21296.4-1.6 ↓
Jul '21298.2-1.8 ↓
Aug '21299.3-1.7 ↓
Sep '21299.9s-1.5 ↓
CHICAGO WHEAT (CBT)
03 Aug 20:50
MonthPriceChange
Sep '20520'4-10'6 ↓
Dec '20528'6-10'0 ↓
Mar '21536'6-9'0 ↓
May '21541'4-8'2 ↓
Jul '21541'6-7'2 ↓
Sep '21547'0s-7'0 ↓
Dec '21556'2s-6'0 ↓
Mar '22563'0s-5'6 ↓
May '22562'4s-5'6 ↓
Jul '22554'2s-3'0 ↓

CBOT Previous Close

CBOT CORN (prev) (CBT)
02 Aug 23:00
MonthPriceChange
Sep '20316-0+0-2 ↑
Dec '20327-0+0-2 ↑
Mar '21338-20
May '21346-0+0-2 ↑
Jul '21352-2+0-2 ↑
Sep '21355-4+0-4 ↑
Dec '21362-4+0-2 ↑
Mar '22372-4+0-2 ↑
May '22378-0+0-2 ↑
Jul '22382-6+0-2 ↑
CBOT SOYBEANS (prev) (CBT)
02 Aug 23:00
MonthPriceChange
Aug '20897-4+5-6 ↑
Sep '20890-2+3-4 ↑
Nov '20892-4+4-2 ↑
Jan '21898-0+4-2 ↑
Mar '21895-4+3-6 ↑
May '21898-2+4-2 ↑
Jul '21905-0+3-6 ↑
Aug '21906-0+4-0 ↑
Sep '21900-6+4-0 ↑
Nov '21898-6+4-4 ↑
CBOT SOYMEAL (prev) (CBT)
02 Aug 23:00
MonthPriceChange
Aug '20289.3-0.5 ↓
Sep '20291.2-1.3 ↓
Oct '20293.4-1.0 ↓
Dec '20297.3-0.7 ↓
Jan '21298.4-0.3 ↓
Mar '21297.9-0.5 ↓
May '21298.0-0.8 ↓
Jul '21300.0-0.7 ↓
Aug '21301.0-0.5 ↓
Sep '21301.4-0.5 ↓
CBOT WHEAT (prev) (CBT)
02 Aug 23:00
MonthPriceChange
Sep '20531-2+1-6 ↑
Dec '20538-6+2-6 ↑
Mar '21545-6+3-2 ↑
May '21549-6+4-0 ↑
Jul '21549-0+4-0 ↑
Sep '21554-0+4-0 ↑
Dec '21562-2+3-2 ↑
Mar '22568-6+3-0 ↑
May '22568-2+3-0 ↑
Jul '22557-2+2-0 ↑

London/Paris

LONDON FEED WHEAT (ICE)
03 Aug 20:51
MonthPriceChange
Nov '20164.10s-1.75 ↓
Jan '21165.40s-1.80 ↓
Mar '21167.10s-1.80 ↓
May '21169.00s-1.80 ↓
Jul '21159.60s-1.65 ↓
Nov '21150.25s-1.60 ↓
Jan '22151.80s-1.60 ↓
Mar '22153.30s-1.60 ↓
May '22154.80s-1.60 ↓
Nov '22134.70s-1.60 ↓
PARIS MILLING WHEAT (ENC)
03 Aug 20:51
MonthPriceChange
Sep '20180.25s-2.50 ↓
Dec '20180.75s-2.00 ↓
Mar '21183.00s-1.75 ↓
May '21184.50s-1.75 ↓
Sep '21180.00s-0.75 ↓
Dec '21182.75s-1.00 ↓
Mar '22184.75s-1.00 ↓
May '22185.50s-1.25 ↓
Sep '22183.00s-0.25 ↓
Dec '22183.25s-0.25 ↓
PARIS CORN (ENC)
03 Aug 20:51
MonthPriceChange
Aug '20182.00s4.00 ↑
Nov '20163.75s0.25 ↑
Jan '21166.75s-0.25 ↓
Mar '21168.75s-1.00 ↓
Jun '21171.00s-1.00 ↓
Aug '21174.00s-2.00 ↓
Nov '21177.00s1.00 ↑
Jan '22189.50s1.00 ↑
Mar '22199.75s1.00 ↑
Jun '22203.50s1.50 ↑
PARIS_RAPESEED (ENC)
03 Aug 20:51
MonthPriceChange
Nov '20384.00s2.25 ↑
Feb '21383.75s1.75 ↑
May '21383.75s1.50 ↑
Aug '21368.75s1.25 ↑
Nov '21371.00s1.00 ↑
Feb '22375.00s1.25 ↑
May '22378.00s1.25 ↑
Aug '22372.25s1.25 ↑
Nov '22372.25s1.25 ↑
Feb '23373.75s0

Exchange Rates

GBP_vs_USD
03 Aug 20:46
CurrentChangeHighLow
1.3074-0.00241.31121.3004
GBP_vs_EUR
03 Aug 20:46
CurrentChangeHighLow
1.1117-0.00021.11341.1093
EUR_vs_USD
03 Aug 20:46
CurrentChangeHighLow
1.1762-0.00191.17881.1696
EUR_vs_GBP
03 Aug 20:46
CurrentChangeHighLow
0.89950.00010.90140.8982

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk