Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
20 Oct 11:35
MonthPriceChange
Dec '20407'01'6 ↑
Mar '21412'01'4 ↑
May '21413'61'4 ↑
Jul '21413'21'2 ↑
Sep '21397'60'4 ↑
Dec '21398'20'2 ↑
Mar '22405'40
May '22407'4y0
Jul '22408'60
Sep '22394'4y0
CHICAGO SOYBEANS (CBT)
20 Oct 11:35
MonthPriceChange
Nov '201063'08'6 ↑
Jan '211063'29'2 ↑
Mar '211052'610'4 ↑
May '211047'29'6 ↑
Jul '211048'28'6 ↑
Aug '211039'48'6 ↑
Sep '211006'27'2 ↑
Nov '21979'06'0 ↑
Jan '22976'05'4 ↑
Mar '22956'66'2 ↑
CHICAGO SOYMEAL (CBT)
20 Oct 11:35
MonthPriceChange
Dec '20377.24.0 ↑
Jan '21370.53.3 ↑
Mar '21361.82.8 ↑
May '21354.32.1 ↑
Jul '21351.71.8 ↑
Aug '21346.71.7 ↑
Sep '21338.41.7 ↑
Oct '21327.81.2 ↑
Dec '21326.50.9 ↑
Jan '22324.80.5 ↑
CHICAGO WHEAT (CBT)
20 Oct 11:35
MonthPriceChange
Dec '20631'44'4 ↑
Mar '21629'43'4 ↑
May '21627'02'4 ↑
Jul '21612'41'6 ↑
Sep '21614'01'2 ↑
Dec '21620'01'2 ↑
Mar '22621'00'6 ↑
May '22613'4y0
Jul '22594'4-0'6 ↓
Sep '22596'0y0

CBOT Previous Close

CBOT CORN (prev) (CBT)
19 Oct 23:00
MonthPriceChange
Dec '20405-2+3-2 ↑
Mar '21410-4+3-4 ↑
May '21412-2+3-6 ↑
Jul '21412-0+3-2 ↑
Sep '21397-2+2-2 ↑
Dec '21398-0+2-2 ↑
Mar '22405-4+2-2 ↑
May '22407-4+1-6 ↑
Jul '22408-6+1-4 ↑
Sep '22394-4+0-6 ↑
CBOT SOYBEANS (prev) (CBT)
19 Oct 23:00
MonthPriceChange
Nov '201054-2+4-2 ↑
Jan '211054-0+3-6 ↑
Mar '211042-2+4-4 ↑
May '211037-4+4-2 ↑
Jul '211039-4+4-2 ↑
Aug '211030-6+4-2 ↑
Sep '21999-0+3-2 ↑
Nov '21973-0+2-6 ↑
Jan '22970-4+2-4 ↑
Mar '22950-4+1-6 ↑
CBOT SOYMEAL (prev) (CBT)
19 Oct 23:00
MonthPriceChange
Dec '20373.2+5.7 ↑
Jan '21367.2+5.1 ↑
Mar '21359.0+4.7 ↑
May '21352.2+3.8 ↑
Jul '21349.9+2.9 ↑
Aug '21345.0+2.5 ↑
Sep '21336.7+2.1 ↑
Oct '21326.6+1.2 ↑
Dec '21325.6+0.7 ↑
Jan '22324.3+0.6 ↑
CBOT WHEAT (prev) (CBT)
19 Oct 23:00
MonthPriceChange
Dec '20627-0+1-6 ↑
Mar '21626-0+2-4 ↑
May '21624-4+3-4 ↑
Jul '21610-6+1-6 ↑
Sep '21612-6+2-2 ↑
Dec '21618-6+1-2 ↑
Mar '22620-2+0-6 ↑
May '22613-4+1-4 ↑
Jul '22595-2+1-4 ↑
Sep '22596-0+0-6 ↑

London/Paris

LONDON FEED WHEAT (ICE)
20 Oct 11:35
MonthPriceChange
Nov '20186.951.25 ↑
Jan '21187.05y0
Mar '21188.40y0
May '21191.001.25 ↑
Jul '21179.60y0
Nov '21160.40y0
Jan '22161.60y0
Mar '22162.80y0
May '22164.00y0
Nov '22156.30y0
PARIS MILLING WHEAT (ENC)
20 Oct 11:36
MonthPriceChange
Dec '20212.000.25 ↑
Mar '21210.000.50 ↑
May '21208.000.25 ↑
Sep '21192.25-0.50 ↓
Dec '21194.00-0.75 ↓
Mar '22195.00-0.75 ↓
May '22196.00-0.25 ↓
Sep '22188.00y0
Dec '22190.500
Mar '23193.75y0
PARIS CORN (ENC)
20 Oct 11:36
MonthPriceChange
Nov '20189.000.75 ↑
Jan '21189.000.50 ↑
Mar '21189.750
Jun '21191.250.75 ↑
Aug '21194.002.00 ↑
Nov '21178.000
Jan '22184.75y0
Mar '22194.25y0
Jun '22197.75y0
Aug '22199.75y0
PARIS_RAPESEED (ENC)
20 Oct 11:36
MonthPriceChange
Nov '20389.751.00 ↑
Feb '21392.251.00 ↑
May '21392.000.75 ↑
Aug '21383.501.00 ↑
Nov '21384.501.00 ↑
Feb '22383.00y0
May '22384.75y0
Aug '22379.00y0
Nov '22379.00y0
Feb '23380.50y0

Exchange Rates

GBP_vs_USD
20 Oct 11:31
CurrentChangeHighLow
1.29660.00191.29791.2918
GBP_vs_EUR
20 Oct 11:31
CurrentChangeHighLow
1.0976-0.00271.10151.0969
EUR_vs_USD
20 Oct 11:31
CurrentChangeHighLow
1.18150.00471.18181.176
EUR_vs_GBP
20 Oct 11:31
CurrentChangeHighLow
0.91110.00220.91170.9079

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk