Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
26 Apr 20:45
26 Apr 20:45
| Month | Price | Change |
|---|---|---|
| May 24 | 440'0 | -1'0 ↓ |
| Jul 24 | 450'0 | -2'0 ↓ |
| Sep 24 | 459'0 | -2'6 ↓ |
| Dec 24 | 473'4 | -2'6 ↓ |
| Mar 25 | 486'6 | -2'6 ↓ |
| May 25 | 495'6 | -3'0 ↓ |
| Jul 25 | 502'2 | -3'2 ↓ |
| Sep 25 | 483'6 | -2'0 ↓ |
| Dec 25 | 487'6 | -2'0 ↓ |
| Mar 26 | 497'2 | -1'2 ↓ |
CHICAGO SOYBEANS (CBT)
26 Apr 20:45
26 Apr 20:45
| Month | Price | Change |
|---|---|---|
| May 24 | 1159'4 | -3'2 ↓ |
| Jul 24 | 1177'2 | -2'4 ↓ |
| Aug 24 | 1180'6 | -2'2 ↓ |
| Sep 24 | 1171'0 | -1'2 ↓ |
| Nov 24 | 1174'6 | -0'6 ↓ |
| Jan 25 | 1185'4 | -0'4 ↓ |
| Mar 25 | 1185'6 | 0'6 ↑ |
| May 25 | 1190'6 | 2'0 ↑ |
| Jul 25 | 1196'6 | 2'4 ↑ |
| Aug 25 | 1190'2 | 2'4 ↑ |
CHICAGO SOYMEAL (CBT)
26 Apr 20:45
26 Apr 20:45
| Month | Price | Change |
|---|---|---|
| May 24 | 340.0 | -3.9 ↓ |
| Jul 24 | 344.7 | -2.9 ↓ |
| Aug 24 | 345.8 | -2.8 ↓ |
| Sep 24 | 346.7 | -2.5 ↓ |
| Oct 24 | 347.1 | -2.2 ↓ |
| Dec 24 | 349.9 | -1.8 ↓ |
| Jan 25 | 351.1 | -1.3 ↓ |
| Mar 25 | 350.3 | -1.1 ↓ |
| May 25 | 350.1 | -1.1 ↓ |
| Jul 25 | 352.0 | -1.0 ↓ |
CHICAGO WHEAT (CBT)
26 Apr 20:45
26 Apr 20:45
| Month | Price | Change |
|---|---|---|
| May 24 | 603'2 | 1'0 ↑ |
| Jul 24 | 622'2 | 1'6 ↑ |
| Sep 24 | 641'6 | 2'4 ↑ |
| Dec 24 | 665'6 | 3'4 ↑ |
| Mar 25 | 684'2 | 3'6 ↑ |
| May 25 | 692'2 | 4'2 ↑ |
| Jul 25 | 687'4 | 5'0 ↑ |
| Sep 25 | 692'0 | 4'6 ↑ |
| Dec 25 | 701'4 | 3'6 ↑ |
| Mar 26 | 708'4 | 3'6 ↑ |
CBOT Previous Close
CHICAGO CORN (prev) (CBT)
25 Apr 23:00
25 Apr 23:00
| Month | Price | Change |
|---|---|---|
| May 24 | 441'0 | 3'2 ↑ |
| Jul 24 | 452'0 | 3'4 ↑ |
| Sep 24 | 461'6 | 3'4 ↑ |
| Dec 24 | 476'2 | 3'4 ↑ |
| Mar 25 | 489'4 | 3'4 ↑ |
| May 25 | 498'6 | 4'2 ↑ |
| Jul 25 | 505'4 | 5'0 ↑ |
| Sep 25 | 485'6 | 2'4 ↑ |
| Dec 25 | 489'6 | 2'6 ↑ |
| Mar 26 | 498'4 | 2'6 ↑ |
CHICAGO SOYBEAN (prev) (CBT)
25 Apr 23:00
25 Apr 23:00
| Month | Price | Change |
|---|---|---|
| May 24 | 1162'6 | -3'2 ↓ |
| Jul 24 | 1179'6 | -1'6 ↓ |
| Aug 24 | 1183'0 | -1'0 ↓ |
| Sep 24 | 1172'2 | 0'4 ↑ |
| Nov 24 | 1175'4 | 1'0 ↑ |
| Jan 25 | 1186'0 | 1'2 ↑ |
| Mar 25 | 1185'0 | 2'0 ↑ |
| May 25 | 1188'6 | 2'6 ↑ |
| Jul 25 | 1194'2 | 2'2 ↑ |
| Aug 25 | 1187'6 | 2'6 ↑ |
CHICAGO SOYMEAL (prev) (CBT)
25 Apr 23:00
25 Apr 23:00
| Month | Price | Change |
|---|---|---|
| May 24 | 343.9 | -2.1 ↓ |
| Jul 24 | 347.6 | -1.6 ↓ |
| Aug 24 | 348.6 | -1.4 ↓ |
| Sep 24 | 349.2 | -1.1 ↓ |
| Oct 24 | 349.3 | -0.8 ↓ |
| Dec 24 | 351.7 | -0.6 ↓ |
| Jan 25 | 352.4 | -0.5 ↓ |
| Mar 25 | 351.4 | -0.3 ↓ |
| May 25 | 351.2 | -0.5 ↓ |
| Jul 25 | 353.0 | -0.3 ↓ |
CHICAGO WHEAT (prev) (CBT)
25 Apr 23:00
25 Apr 23:00
| Month | Price | Change |
|---|---|---|
| May 24 | 602'2 | 7'6 ↑ |
| Jul 24 | 620'4 | 7'4 ↑ |
| Sep 24 | 639'2 | 8'0 ↑ |
| Dec 24 | 662'2 | 8'2 ↑ |
| Mar 25 | 680'4 | 8'2 ↑ |
| May 25 | 688'0 | 7'0 ↑ |
| Jul 25 | 682'4 | 5'4 ↑ |
| Sep 25 | 687'2 | 5'4 ↑ |
| Dec 25 | 697'6 | 6'0 ↑ |
| Mar 26 | 704'6 | 5'2 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
26 Apr 20:45
26 Apr 20:45
| Month | Price | Change |
|---|---|---|
| May '24 | 183.45 | +2.90 ↑ |
| Jul '24 | 189.45s | +2.70 ↑ |
| Nov '24 | 208.10s | +2.50 ↑ |
| Jan '25 | 210.35s | +2.30 ↑ |
| Mar '25 | 212.45s | +2.10 ↑ |
| May '25 | 214.30s | +1.60 ↑ |
| Jul '25 | 215.10s | +1.60 ↑ |
| Nov '25 | 205.00s | -0.55 ↓ |
PARIS MILLING WHEAT (ENC)
26 Apr 20:46
26 Apr 20:46
| Month | Price | Change |
|---|---|---|
| May '24 | 212.00 | +3.25 ↑ |
| Sep '24 | 235.50 | +4.00 ↑ |
| Dec '24 | 240.50 | +3.00 ↑ |
| Mar '25 | 242.50 | +3.25 ↑ |
| May '25 | 244.00 | +3.25 ↑ |
| Sep '25 | 236.25 | +3.50 ↑ |
| Dec '25 | 239.25 | +4.00 ↑ |
| Mar '26 | 238.00 | 0.00 |
PARIS CORN (ENC)
26 Apr 20:46
26 Apr 20:46
| Month | Price | Change |
|---|---|---|
| Jun '24 | 208.50 | +1.00 ↑ |
| Aug '24 | 212.00 | +0.50 ↑ |
| Nov '24 | 210.00 | +2.00 ↑ |
| Mar '25 | 213.25 | +2.00 ↑ |
| Jun '25 | 213.50 | +1.75 ↑ |
| Aug '25 | 221.25 | +2.00 ↑ |
| Nov '25 | 214.75 | +2.00 ↑ |
| Mar '26 | 223.25 | +2.00 ↑ |
PARIS RAPESEED (ENC)
26 Apr 20:46
26 Apr 20:46
| Month | Price | Change |
|---|---|---|
| May '24 | 439.75 | -2.25 ↓ |
| Aug '24 | 459.50 | +1.50 ↑ |
| Nov '24 | 467.00 | +2.50 ↑ |
| Feb '25 | 470.50 | +2.50 ↑ |
| May '25 | 471.00 | +3.75 ↑ |
| Aug '25 | 463.00 | +3.75 ↑ |
| Nov '25 | 477.00 | +2.25 ↑ |
| Feb '26 | 539.75 | +8.75 ↑ |
Exchange Rates
GBP_vs_USD
26 Apr 20:46
26 Apr 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2492 | -0.0014 | 1.254 | 1.2449 |
GBP_vs_EUR
26 Apr 20:46
26 Apr 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1678 | 0.0017 | 1.1683 | 1.1651 |
EUR_vs_USD
26 Apr 20:46
26 Apr 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.0698 | -0.0028 | 1.0752 | 1.0674 |
EUR_vs_GBP
26 Apr 20:46
26 Apr 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8563 | -0.0013 | 0.8583 | 0.8559 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk
