Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CBOT CORN (ECBT)
06 Apr 17:55
06 Apr 17:55
| Month | Price | Change |
|---|---|---|
| May '20 | 328'2 | -2'4 ↓ |
| Jul '20 | 333'6 | -3'0 ↓ |
| Sep '20 | 339'0 | -3'2 ↓ |
| Dec '20 | 348'2 | -2'4 ↓ |
| Mar '21 | 359'6 | -2'2 ↓ |
| May '21 | 365'6 | -2'4 ↓ |
| Jul '21 | 368'6 | -3'0 ↓ |
| Sep '21 | 363'0 | -2'6 ↓ |
| Dec '21 | 368'0 | -2'0 ↓ |
| Mar '22 | 379'4 | -2'6 ↓ |
CBOT SOYBEANS (ECBT)
06 Apr 17:55
06 Apr 17:55
| Month | Price | Change |
|---|---|---|
| May '20 | 858'0 | 3'6 ↑ |
| Jul '20 | 863'0 | 3'4 ↑ |
| Aug '20 | 865'6 | 3'6 ↑ |
| Sep '20 | 864'0 | 3'4 ↑ |
| Nov '20 | 866'2 | 4'6 ↑ |
| Jan '21 | 867'4 | 5'0 ↑ |
| Mar '21 | 852'4 | 6'4 ↑ |
| May '21 | 850'6 | 6'2 ↑ |
| Jul '21 | 858'4 | 6'2 ↑ |
| Aug '21 | 857'0 | 4'2 ↑ |
CBOT SOYMEAL (ECBT)
06 Apr 17:55
06 Apr 17:55
| Month | Price | Change |
|---|---|---|
| May '20 | 298.5 | -4.7 ↓ |
| Jul '20 | 300.1 | -3.2 ↓ |
| Aug '20 | 299.8 | -2.6 ↓ |
| Sep '20 | 300.7 | -2.0 ↓ |
| Oct '20 | 300.6 | -1.5 ↓ |
| Dec '20 | 302.6 | -0.9 ↓ |
| Jan '21 | 301.6 | -0.5 ↓ |
| Mar '21 | 295.7 | 0.6 ↑ |
| May '21 | 294.1 | 1.1 ↑ |
| Jul '21 | 296.0 | 0.6 ↑ |
CBOT WHEAT (ECBT)
06 Apr 17:55
06 Apr 17:55
| Month | Price | Change |
|---|---|---|
| May '20 | 556'6 | 7'4 ↑ |
| Jul '20 | 551'0 | 6'0 ↑ |
| Sep '20 | 552'2 | 5'2 ↑ |
| Dec '20 | 559'0 | 4'6 ↑ |
| Mar '21 | 563'6 | 3'6 ↑ |
| May '21 | 562'4 | 4'4 ↑ |
| Jul '21 | 547'6 | 2'2 ↑ |
| Sep '21 | 553'6 | 7'0 ↑ |
| Dec '21 | 556'6 | 2'0 ↑ |
| Mar '22 | 559'4y | n/a |
CBOT Previous Close
Quotes (CBT)
03 Apr 20:36
03 Apr 20:36
| Month | Price | Change |
|---|---|---|
| May '20 | 330'6s | -2'6 ↓ |
| Jul '20 | 336'6s | -1'6 ↓ |
| Sep '20 | 342'2s | 0'2 ↑ |
| Dec '20 | 350'6s | 1'0 ↑ |
| Mar '21 | 362'0s | 0'6 ↑ |
| May '21 | 368'2s | 0'4 ↑ |
| Jul '21 | 371'6s | 0'2 ↑ |
| Sep '21 | 365'6s | 0'0 ↑ |
| Dec '21 | 370'0s | 0'4 ↑ |
| Mar '22 | 382'2s | 0'2 ↑ |
Quotes (CBT)
03 Apr 20:36
03 Apr 20:36
| Month | Price | Change |
|---|---|---|
| May '20 | 854'2s | -4'4 ↓ |
| Jul '20 | 859'4s | -4'4 ↓ |
| Aug '20 | 862'0s | -3'4 ↓ |
| Sep '20 | 860'4s | -2'0 ↓ |
| Nov '20 | 861'4s | -1'4 ↓ |
| Jan '21 | 862'4s | -1'2 ↓ |
| Mar '21 | 846'0s | -2'0 ↓ |
| May '21 | 844'4s | -1'0 ↓ |
| Jul '21 | 852'2s | -2'2 ↓ |
| Aug '21 | 852'6s | -2'2 ↓ |
Quotes (CBT)
03 Apr 20:36
03 Apr 20:36
| Month | Price | Change |
|---|---|---|
| May '20 | 303.2s | -5.9 ↓ |
| Jul '20 | 303.3s | -4.5 ↓ |
| Aug '20 | 302.4s | -3.2 ↓ |
| Sep '20 | 302.7s | -2.4 ↓ |
| Oct '20 | 302.1s | -2.3 ↓ |
| Dec '20 | 303.5s | -2.3 ↓ |
| Jan '21 | 302.1s | -1.8 ↓ |
| Mar '21 | 295.1s | -1.2 ↓ |
| May '21 | 293.0s | -0.7 ↓ |
| Jul '21 | 295.4s | -0.8 ↓ |
Quotes (CBT)
03 Apr 20:36
03 Apr 20:36
| Month | Price | Change |
|---|---|---|
| May '20 | 549'2s | 7'4 ↑ |
| Jul '20 | 545'0s | 6'2 ↑ |
| Sep '20 | 547'0s | 4'6 ↑ |
| Dec '20 | 554'2s | 3'2 ↑ |
| Mar '21 | 560'0s | 2'6 ↑ |
| May '21 | 558'0s | 2'6 ↑ |
| Jul '21 | 545'4s | 1'4 ↑ |
| Sep '21 | 546'6s | 2'0 ↑ |
| Dec '21 | 554'6s | 1'6 ↑ |
| Mar '22 | 559'4s | 1'4 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
06 Apr 18:00
06 Apr 18:00
| Month | Price | Change |
|---|---|---|
| May '20 | 157.35s | 1.85 ↑ |
| Jul '20 | 156.40s | 1.90 ↑ |
| Nov '20 | 166.90s | 1.90 ↑ |
| Jan '21 | 168.10s | 1.80 ↑ |
| Mar '21 | 171.55s | 1.70 ↑ |
| May '21 | 171.90s | 1.65 ↑ |
| Jul '21 | 160.80s | 1.35 ↑ |
| Nov '21 | 152.75s | 1.05 ↑ |
| Jan '22 | 151.05s | 1.05 ↑ |
| Mar '22 | 147.15s | 1.05 ↑ |
PARIS MILLING WHEAT (ENC)
06 Apr 18:00
06 Apr 18:00
| Month | Price | Change |
|---|---|---|
| May '20 | 195.25s | 4.25 ↑ |
| Sep '20 | 187.75s | 2.75 ↑ |
| Dec '20 | 189.75s | 2.25 ↑ |
| Mar '21 | 191.00s | 1.75 ↑ |
| May '21 | 191.50s | 2.25 ↑ |
| Sep '21 | 186.75s | 2.00 ↑ |
| Dec '21 | 188.50s | 1.50 ↑ |
| Mar '22 | 187.75s | 1.00 ↑ |
| May '22 | 188.25s | 3.25 ↑ |
| Sep '22 | 187.75s | 3.50 ↑ |
PARIS CORN (ENC)
06 Apr 18:00
06 Apr 18:00
| Month | Price | Change |
|---|---|---|
| Jun '20 | 166.50s | 1.00 ↑ |
| Aug '20 | 169.25s | 0.75 ↑ |
| Nov '20 | 168.50s | 0.50 ↑ |
| Jan '21 | 172.50s | 0.75 ↑ |
| Mar '21 | 173.00s | -0.50 ↓ |
| Jun '21 | 177.50s | 2.50 ↑ |
| Aug '21 | 181.50s | 2.50 ↑ |
| Nov '21 | 170.00s | 2.50 ↑ |
| Jan '22 | 188.25s | 2.50 ↑ |
| Mar '22 | 188.25s | 2.50 ↑ |
PARIS RAPESEED (ENC)
06 Apr 18:00
06 Apr 18:00
| Month | Price | Change |
|---|---|---|
| May '20 | 368.00s | 4.25 ↑ |
| Aug '20 | 368.75s | 2.25 ↑ |
| Nov '20 | 372.25s | 1.50 ↑ |
| Feb '21 | 375.00s | 1.25 ↑ |
| May '21 | 375.00s | 0.50 ↑ |
| Aug '21 | 365.50s | 0.50 ↑ |
| Nov '21 | 370.50s | 3.75 ↑ |
| Feb '22 | 383.50s | 3.75 ↑ |
| May '22 | 389.75s | 3.75 ↑ |
| Aug '22 | 383.00s | 3.75 ↑ |
Exchange Rates
GBP_vs_USD
06 Apr 18:05
06 Apr 18:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.2307 | 0.0091 | 1.23262 | 1.22093 |
GBP_vs_EUR
06 Apr 18:05
06 Apr 18:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.1392 | 0.0083 | 1.1409 | 1.1293 |
EUR_vs_USD
06 Apr 18:05
06 Apr 18:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.0804 | -0.0001 | 1.08352 | 1.07681 |
EUR_vs_GBP
06 Apr 18:05
06 Apr 18:05
| Current | Change | High | Low |
|---|---|---|---|
| 0.8778 | -0.0064 | 0.88547 | 0.87647 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk