Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CBOT CORN (ECBT)
06 Dec 00:55
06 Dec 00:55
| Month | Price | Change |
|---|---|---|
| Dec '19 | 365'2 | -3'4 ↓ |
| Mar '20 | 376'2 | -2'2 ↓ |
| May '20 | 382'2 | -2'2 ↓ |
| Jul '20 | 386'2 | -3'0 ↓ |
| Sep '20 | 385'6 | -1'6 ↓ |
| Dec '20 | 390'2 | -1'6 ↓ |
| Mar '21 | 400'2 | -2'0 ↓ |
| May '21 | 405'6 | -1'4 ↓ |
| Jul '21 | 408'4s | -1'6 ↓ |
| Sep '21 | 402'6s | -0'6 ↓ |
CBOT SOYBEANS (ECBT)
06 Dec 00:55
06 Dec 00:55
| Month | Price | Change |
|---|---|---|
| Jan '20 | 885'0 | 7'0 ↑ |
| Mar '20 | 899'4 | 7'0 ↑ |
| May '20 | 913'4 | 6'4 ↑ |
| Jul '20 | 926'4 | 6'4 ↑ |
| Aug '20 | 930'6 | 6'2 ↑ |
| Sep '20 | 929'4 | 5'4 ↑ |
| Nov '20 | 933'4 | 4'2 ↑ |
| Jan '21 | 938'2 | 3'4 ↑ |
| Mar '21 | 936'0 | 2'0 ↑ |
| May '21 | 938'0 | 2'4 ↑ |
CBOT SOYMEAL (ECBT)
06 Dec 00:55
06 Dec 00:55
| Month | Price | Change |
|---|---|---|
| Dec '19 | 299.5s | 4.9 ↑ |
| Jan '20 | 301.6 | 4.9 ↑ |
| Mar '20 | 304.7 | 5.1 ↑ |
| May '20 | 307.4 | 4.8 ↑ |
| Jul '20 | 309.9 | 4.1 ↑ |
| Aug '20 | 311.2 | 3.8 ↑ |
| Sep '20 | 312.0s | 3.4 ↑ |
| Oct '20 | 311.6s | 2.8 ↑ |
| Dec '20 | 313.2s | 2.3 ↑ |
| Jan '21 | 312.7s | 1.8 ↑ |
CBOT WHEAT (ECBT)
06 Dec 00:55
06 Dec 00:55
| Month | Price | Change |
|---|---|---|
| Dec '19 | 532'0s | -3'0 ↓ |
| Mar '20 | 523'6 | -3'6 ↓ |
| May '20 | 528'0 | -3'4 ↓ |
| Jul '20 | 530'0 | -2'6 ↓ |
| Sep '20 | 535'4 | -2'6 ↓ |
| Dec '20 | 546'0 | -2'2 ↓ |
| Mar '21 | 553'4s | -2'2 ↓ |
| May '21 | 552'2s | -1'6 ↓ |
| Jul '21 | 542'2s | -0'2 ↓ |
| Sep '21 | 545'0s | -1'0 ↓ |
CBOT Previous Close
CBOT CORN (CBT)
05 Dec 20:53
05 Dec 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 365'4s | -3'2 ↓ |
| Mar '20 | 376'6s | -1'6 ↓ |
| May '20 | 382'4s | -2'0 ↓ |
| Jul '20 | 387'0s | -2'2 ↓ |
| Sep '20 | 386'2s | -1'2 ↓ |
| Dec '20 | 390'4s | -1'4 ↓ |
| Mar '21 | 400'6s | -1'4 ↓ |
| May '21 | 405'6s | -1'4 ↓ |
| Jul '21 | 408'4s | -1'6 ↓ |
| Sep '21 | 402'6s | -0'6 ↓ |
CBOT SOYBEANS (CBT)
05 Dec 20:53
05 Dec 20:53
| Month | Price | Change |
|---|---|---|
| Jan '20 | 884'2s | 6'2 ↑ |
| Mar '20 | 898'6s | 6'2 ↑ |
| May '20 | 913'4s | 6'4 ↑ |
| Jul '20 | 926'6s | 6'6 ↑ |
| Aug '20 | 930'6s | 6'2 ↑ |
| Sep '20 | 929'2s | 5'2 ↑ |
| Nov '20 | 933'0s | 3'6 ↑ |
| Jan '21 | 938'0s | 3'2 ↑ |
| Mar '21 | 936'6s | 2'6 ↑ |
| May '21 | 938'6s | 3'2 ↑ |
CBOT SOYMEAL (CBT)
05 Dec 20:53
05 Dec 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 299.5s | 4.9 ↑ |
| Jan '20 | 301.5s | 4.8 ↑ |
| Mar '20 | 304.6s | 5.0 ↑ |
| May '20 | 307.3s | 4.7 ↑ |
| Jul '20 | 310.1s | 4.3 ↑ |
| Aug '20 | 311.2s | 3.8 ↑ |
| Sep '20 | 312.0s | 3.4 ↑ |
| Oct '20 | 311.6s | 2.8 ↑ |
| Dec '20 | 313.2s | 2.3 ↑ |
| Jan '21 | 312.7s | 1.8 ↑ |
CBOT WHEAT (CBT)
05 Dec 20:53
05 Dec 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 532'0s | -3'0 ↓ |
| Mar '20 | 523'6s | -3'6 ↓ |
| May '20 | 528'0s | -3'4 ↓ |
| Jul '20 | 530'0s | -2'6 ↓ |
| Sep '20 | 535'6s | -2'4 ↓ |
| Dec '20 | 546'0s | -2'2 ↓ |
| Mar '21 | 553'4s | -2'2 ↓ |
| May '21 | 552'2s | -1'6 ↓ |
| Jul '21 | 542'2s | -0'2 ↓ |
| Sep '21 | 545'0s | -1'0 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
05 Dec 18:55
05 Dec 18:55
| Month | Price | Change |
|---|---|---|
| Jan '20 | 141.35s | -0.75 ↓ |
| Mar '20 | 145.00s | -0.75 ↓ |
| May '20 | 148.75s | -0.75 ↓ |
| Jul '20 | 153.50s | -0.65 ↓ |
| Nov '20 | 155.25s | -0.55 ↓ |
| Jan '21 | 156.70s | -0.35 ↓ |
| Mar '21 | 159.70s | -0.15 ↓ |
| May '21 | 160.65s | -0.15 ↓ |
| Jul '21 | 153.70s | -0.15 ↓ |
| Nov '21 | 150.15s | -0.15 ↓ |
PARIS MILLING WHEAT (ENC)
05 Dec 18:55
05 Dec 18:55
| Month | Price | Change |
|---|---|---|
| Dec '19 | 184.50s | -0.75 ↓ |
| Mar '20 | 183.00s | -1.00 ↓ |
| May '20 | 183.50s | -1.00 ↓ |
| Sep '20 | 179.00s | -0.50 ↓ |
| Dec '20 | 182.50s | -0.50 ↓ |
| Mar '21 | 185.50s | -0.50 ↓ |
| May '21 | 187.25s | -0.75 ↓ |
| Sep '21 | 183.50s | -0.75 ↓ |
| Dec '21 | 186.00s | -1.00 ↓ |
| Mar '22 | 188.00s | -0.75 ↓ |
PARIS CORN (ENC)
05 Dec 18:55
05 Dec 18:55
| Month | Price | Change |
|---|---|---|
| Jan '20 | 164.75s | 0.25 ↑ |
| Mar '20 | 168.50s | 0.25 ↑ |
| Jun '20 | 174.00s | 0.25 ↑ |
| Aug '20 | 178.25s | 0.25 ↑ |
| Nov '20 | 172.25s | 0.25 ↑ |
| Jan '21 | 175.00s | 0.25 ↑ |
| Mar '21 | 181.00s | 0.25 ↑ |
| Jun '21 | 187.00s | 0.25 ↑ |
| Aug '21 | 188.50s | 0.25 ↑ |
| Nov '21 | 187.25s | 0.25 ↑ |
PARIS RAPESEED (ENC)
05 Dec 18:55
05 Dec 18:55
| Month | Price | Change |
|---|---|---|
| Feb '20 | 394.50s | 2.25 ↑ |
| May '20 | 390.00s | 1.50 ↑ |
| Aug '20 | 375.75s | 1.50 ↑ |
| Nov '20 | 378.75s | 1.25 ↑ |
| Feb '21 | 380.00s | 1.50 ↑ |
| May '21 | 383.00s | 2.75 ↑ |
| Aug '21 | 371.00s | -1.00 ↓ |
| Nov '21 | 379.75s | 2.75 ↑ |
| Feb '22 | 380.75s | 2.75 ↑ |
| May '22 | 381.00s | 2.75 ↑ |
Exchange Rates
GBP_vs_USD
06 Dec 01:05
06 Dec 01:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.3155 | -0.0002 | 1.31607 | 1.31546 |
GBP_vs_EUR
06 Dec 01:05
06 Dec 01:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.1849 | -0.0002 | 1.1853 | 1.1849 |
EUR_vs_USD
06 Dec 01:05
06 Dec 01:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.1104 | 0 | 1.11052 | 1.11026 |
EUR_vs_GBP
06 Dec 01:05
06 Dec 01:05
| Current | Change | High | Low |
|---|---|---|---|
| 0.8439 | 0.0001 | 0.84397 | 0.84365 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk