Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
08 Dec 20:45
MonthPriceChange
Dec 23465'6-2'4 ↓
Mar 24485'4-2'4 ↓
May 24497'4-2'0 ↓
Jul 24506'0-2'0 ↓
Sep 24507'4-1'0 ↓
Dec 24512'4-0'6 ↓
Mar 25522'6-0'4 ↓
May 25527'6-0'4 ↓
Jul 25528'0-0'4 ↓
Sep 25511'6-0'2 ↓
CHICAGO SOYBEANS (CBT)
08 Dec 20:45
MonthPriceChange
Jan 241304'0-7'6 ↓
Mar 241323'0-7'2 ↓
May 241337'2-7'0 ↓
Jul 241344'0-6'4 ↓
Aug 241323'2-6'0 ↓
Sep 241285'2-5'2 ↓
Nov 241270'4-4'0 ↓
Jan 251279'0-4'2 ↓
Mar 251275'2-4'0 ↓
May 251275'4-3'6 ↓
CHICAGO SOYMEAL (CBT)
08 Dec 20:45
MonthPriceChange
Dec 23424.2-0.3 ↓
Jan 24404.7-2.1 ↓
Mar 24395.8-1.8 ↓
May 24393.0-1.5 ↓
Jul 24393.8-1.1 ↓
Aug 24391.3-1.0 ↓
Sep 24387.3-0.9 ↓
Oct 24382.3-1.2 ↓
Dec 24383.6-1.4 ↓
Jan 25382.8-1.5 ↓
CHICAGO WHEAT (CBT)
08 Dec 20:45
MonthPriceChange
Dec 23615'0-11'0 ↓
Mar 24631'6-10'4 ↓
May 24640'4-9'0 ↓
Jul 24645'4-7'4 ↓
Sep 24654'6-6'0 ↓
Dec 24666'6-4'6 ↓
Mar 25675'4-3'0 ↓
May 25677'0-1'4 ↓
Jul 25667'2-1'2 ↓
Sep 25670'2-1'2 ↓

CBOT Previous Close

CHICAGO CORN (prev) (CBT)
07 Dec 23:00
MonthPriceChange
Dec 23468'23'4 ↑
Mar 24488'03'6 ↑
May 24499'43'6 ↑
Jul 24508'04'0 ↑
Sep 24508'43'6 ↑
Dec 24513'23'2 ↑
Mar 25523'23'0 ↑
May 25528'22'6 ↑
Jul 25528'43'0 ↑
Sep 25512'02'4 ↑
CHICAGO SOYBEANS (prev) (CBT)
07 Dec 23:00
MonthPriceChange
Jan 241311'616'2 ↑
Mar 241330'214'6 ↑
May 241344'214'2 ↑
Jul 241350'414'0 ↑
Aug 241329'213'4 ↑
Sep 241290'414'4 ↑
Nov 241274'413'6 ↑
Jan 251283'213'6 ↑
Mar 251279'213'2 ↑
May 251279'213'4 ↑
CHICAGO SOYMEAL (prev) (CBT)
07 Dec 23:00
MonthPriceChange
Dec 23424.50.1 ↑
Jan 24406.8-1.7 ↓
Mar 24397.6-0.4 ↓
May 24394.50.3 ↑
Jul 24394.90.6 ↑
Aug 24392.31.0 ↑
Sep 24388.20.8 ↑
Oct 24383.50.9 ↑
Dec 24385.00.7 ↑
Jan 25384.30.7 ↑
CHICAGO WHEAT (prev) (CBT)
07 Dec 23:00
MonthPriceChange
Dec 23626'010'2 ↑
Mar 24642'28'6 ↑
May 24649'45'6 ↑
Jul 24653'04'4 ↑
Sep 24660'64'4 ↑
Dec 24671'44'2 ↑
Mar 25678'43'2 ↑
May 25678'41'4 ↑
Jul 25668'4-2'6 ↓
Sep 25671'4-7'0 ↓

London/Paris

LONDON FEED WHEAT (ICE)
08 Dec 20:45
MonthPriceChange
Jan '24185.30-0.10 ↓
Mar '24190.40s-0.10 ↓
May '24196.20s-0.10 ↓
Jul '24202.20s-0.10 ↓
Nov '24207.65-0.10 ↓
Jan '25210.80s-0.10 ↓
Mar '25213.90s-0.10 ↓
May '25216.65s-0.10 ↓
PARIS MILLING WHEAT (ENC)
08 Dec 20:46
MonthPriceChange
Dec '23216.25unch ↑
Mar '24230.25-1.75 ↓
May '24234.75-1.25 ↓
Sep '24235.25-1.75 ↓
Dec '24238.50-1.25 ↓
Mar '25239.75-1.25 ↓
May '25239.75-2.00 ↓
Sep '25230.75-1.75 ↓
PARIS CORN (ENC)
08 Dec 20:46
MonthPriceChange
Mar '24201.25-0.50 ↓
Jun '24207.75-1.00 ↓
Aug '24211.00-0.75 ↓
Nov '24211.00-1.00 ↓
Mar '25213.00-0.50 ↓
Jun '25216.25-0.50 ↓
Aug '25203.25-0.50 ↓
Nov '25204.25-0.50 ↓
PARIS_RAPESEED (ENC)
08 Dec 20:46
MonthPriceChange
Feb '24441.50+2.50 ↑
May '24444.25+1.25 ↑
Aug '24444.25+0.50 ↑
Nov '24450.75+1.00 ↑
Feb '25453.00+2.25 ↑
May '25451.25+2.50 ↑
Aug '25451.50+2.50 ↑
Nov '25446.50+2.50 ↑

Exchange Rates

GBP_vs_USD
08 Dec 20:46
CurrentChangeHighLow
1.2548-0.00391.26011.2502
GBP_vs_EUR
08 Dec 20:46
CurrentChangeHighLow
1.1657-0.0011.16781.1644
EUR_vs_USD
08 Dec 20:46
CurrentChangeHighLow
1.0765-0.00251.081.0723
EUR_vs_GBP
08 Dec 20:46
CurrentChangeHighLow
0.85780.00070.85880.8563

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk