Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
03 Aug 20:50
03 Aug 20:50
| Month | Price | Change |
|---|---|---|
| Sep '20 | 317'6 | 1'6 ↑ |
| Dec '20 | 328'6 | 1'6 ↑ |
| Mar '21 | 340'4 | 2'2 ↑ |
| May '21 | 348'0 | 2'0 ↑ |
| Jul '21 | 353'6 | 1'4 ↑ |
| Sep '21 | 356'0 | 0'4 ↑ |
| Dec '21 | 362'4 | 0 |
| Mar '22 | 372'2 | -0'2 ↓ |
| May '22 | 378'4s | 0'4 ↑ |
| Jul '22 | 383'0 | 0'2 ↑ |
CHICAGO SOYBEANS (CBT)
03 Aug 20:50
03 Aug 20:50
| Month | Price | Change |
|---|---|---|
| Aug '20 | 897'4 | 0 |
| Sep '20 | 891'6 | 1'4 ↑ |
| Nov '20 | 895'2 | 2'6 ↑ |
| Jan '21 | 900'4 | 2'4 ↑ |
| Mar '21 | 898'4 | 3'0 ↑ |
| May '21 | 901'0 | 2'6 ↑ |
| Jul '21 | 907'2 | 2'2 ↑ |
| Aug '21 | 908'0 | 2'0 ↑ |
| Sep '21 | 902'2s | 1'4 ↑ |
| Nov '21 | 899'4 | 0'6 ↑ |
CHICAGO SOYMEAL (CBT)
03 Aug 20:50
03 Aug 20:50
| Month | Price | Change |
|---|---|---|
| Aug '20 | 287.1 | -2.2 ↓ |
| Sep '20 | 289.1 | -2.1 ↓ |
| Oct '20 | 291.4 | -2.0 ↓ |
| Dec '20 | 295.4 | -1.9 ↓ |
| Jan '21 | 296.7 | -1.7 ↓ |
| Mar '21 | 296.4 | -1.5 ↓ |
| May '21 | 296.4 | -1.6 ↓ |
| Jul '21 | 298.2 | -1.8 ↓ |
| Aug '21 | 299.3 | -1.7 ↓ |
| Sep '21 | 299.9s | -1.5 ↓ |
CHICAGO WHEAT (CBT)
03 Aug 20:50
03 Aug 20:50
| Month | Price | Change |
|---|---|---|
| Sep '20 | 520'4 | -10'6 ↓ |
| Dec '20 | 528'6 | -10'0 ↓ |
| Mar '21 | 536'6 | -9'0 ↓ |
| May '21 | 541'4 | -8'2 ↓ |
| Jul '21 | 541'6 | -7'2 ↓ |
| Sep '21 | 547'0s | -7'0 ↓ |
| Dec '21 | 556'2s | -6'0 ↓ |
| Mar '22 | 563'0s | -5'6 ↓ |
| May '22 | 562'4s | -5'6 ↓ |
| Jul '22 | 554'2s | -3'0 ↓ |
CBOT Previous Close
CBOT CORN (prev) (CBT)
02 Aug 23:00
02 Aug 23:00
| Month | Price | Change |
|---|---|---|
| Sep '20 | 316-0 | +0-2 ↑ |
| Dec '20 | 327-0 | +0-2 ↑ |
| Mar '21 | 338-2 | 0 |
| May '21 | 346-0 | +0-2 ↑ |
| Jul '21 | 352-2 | +0-2 ↑ |
| Sep '21 | 355-4 | +0-4 ↑ |
| Dec '21 | 362-4 | +0-2 ↑ |
| Mar '22 | 372-4 | +0-2 ↑ |
| May '22 | 378-0 | +0-2 ↑ |
| Jul '22 | 382-6 | +0-2 ↑ |
CBOT SOYBEANS (prev) (CBT)
02 Aug 23:00
02 Aug 23:00
| Month | Price | Change |
|---|---|---|
| Aug '20 | 897-4 | +5-6 ↑ |
| Sep '20 | 890-2 | +3-4 ↑ |
| Nov '20 | 892-4 | +4-2 ↑ |
| Jan '21 | 898-0 | +4-2 ↑ |
| Mar '21 | 895-4 | +3-6 ↑ |
| May '21 | 898-2 | +4-2 ↑ |
| Jul '21 | 905-0 | +3-6 ↑ |
| Aug '21 | 906-0 | +4-0 ↑ |
| Sep '21 | 900-6 | +4-0 ↑ |
| Nov '21 | 898-6 | +4-4 ↑ |
CBOT SOYMEAL (prev) (CBT)
02 Aug 23:00
02 Aug 23:00
| Month | Price | Change |
|---|---|---|
| Aug '20 | 289.3 | -0.5 ↓ |
| Sep '20 | 291.2 | -1.3 ↓ |
| Oct '20 | 293.4 | -1.0 ↓ |
| Dec '20 | 297.3 | -0.7 ↓ |
| Jan '21 | 298.4 | -0.3 ↓ |
| Mar '21 | 297.9 | -0.5 ↓ |
| May '21 | 298.0 | -0.8 ↓ |
| Jul '21 | 300.0 | -0.7 ↓ |
| Aug '21 | 301.0 | -0.5 ↓ |
| Sep '21 | 301.4 | -0.5 ↓ |
CBOT WHEAT (prev) (CBT)
02 Aug 23:00
02 Aug 23:00
| Month | Price | Change |
|---|---|---|
| Sep '20 | 531-2 | +1-6 ↑ |
| Dec '20 | 538-6 | +2-6 ↑ |
| Mar '21 | 545-6 | +3-2 ↑ |
| May '21 | 549-6 | +4-0 ↑ |
| Jul '21 | 549-0 | +4-0 ↑ |
| Sep '21 | 554-0 | +4-0 ↑ |
| Dec '21 | 562-2 | +3-2 ↑ |
| Mar '22 | 568-6 | +3-0 ↑ |
| May '22 | 568-2 | +3-0 ↑ |
| Jul '22 | 557-2 | +2-0 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
03 Aug 20:51
03 Aug 20:51
| Month | Price | Change |
|---|---|---|
| Nov '20 | 164.10s | -1.75 ↓ |
| Jan '21 | 165.40s | -1.80 ↓ |
| Mar '21 | 167.10s | -1.80 ↓ |
| May '21 | 169.00s | -1.80 ↓ |
| Jul '21 | 159.60s | -1.65 ↓ |
| Nov '21 | 150.25s | -1.60 ↓ |
| Jan '22 | 151.80s | -1.60 ↓ |
| Mar '22 | 153.30s | -1.60 ↓ |
| May '22 | 154.80s | -1.60 ↓ |
| Nov '22 | 134.70s | -1.60 ↓ |
PARIS MILLING WHEAT (ENC)
03 Aug 20:51
03 Aug 20:51
| Month | Price | Change |
|---|---|---|
| Sep '20 | 180.25s | -2.50 ↓ |
| Dec '20 | 180.75s | -2.00 ↓ |
| Mar '21 | 183.00s | -1.75 ↓ |
| May '21 | 184.50s | -1.75 ↓ |
| Sep '21 | 180.00s | -0.75 ↓ |
| Dec '21 | 182.75s | -1.00 ↓ |
| Mar '22 | 184.75s | -1.00 ↓ |
| May '22 | 185.50s | -1.25 ↓ |
| Sep '22 | 183.00s | -0.25 ↓ |
| Dec '22 | 183.25s | -0.25 ↓ |
PARIS CORN (ENC)
03 Aug 20:51
03 Aug 20:51
| Month | Price | Change |
|---|---|---|
| Aug '20 | 182.00s | 4.00 ↑ |
| Nov '20 | 163.75s | 0.25 ↑ |
| Jan '21 | 166.75s | -0.25 ↓ |
| Mar '21 | 168.75s | -1.00 ↓ |
| Jun '21 | 171.00s | -1.00 ↓ |
| Aug '21 | 174.00s | -2.00 ↓ |
| Nov '21 | 177.00s | 1.00 ↑ |
| Jan '22 | 189.50s | 1.00 ↑ |
| Mar '22 | 199.75s | 1.00 ↑ |
| Jun '22 | 203.50s | 1.50 ↑ |
PARIS_RAPESEED (ENC)
03 Aug 20:51
03 Aug 20:51
| Month | Price | Change |
|---|---|---|
| Nov '20 | 384.00s | 2.25 ↑ |
| Feb '21 | 383.75s | 1.75 ↑ |
| May '21 | 383.75s | 1.50 ↑ |
| Aug '21 | 368.75s | 1.25 ↑ |
| Nov '21 | 371.00s | 1.00 ↑ |
| Feb '22 | 375.00s | 1.25 ↑ |
| May '22 | 378.00s | 1.25 ↑ |
| Aug '22 | 372.25s | 1.25 ↑ |
| Nov '22 | 372.25s | 1.25 ↑ |
| Feb '23 | 373.75s | 0 |
Exchange Rates
GBP_vs_USD
03 Aug 20:46
03 Aug 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.3074 | -0.0024 | 1.3112 | 1.3004 |
GBP_vs_EUR
03 Aug 20:46
03 Aug 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1117 | -0.0002 | 1.1134 | 1.1093 |
EUR_vs_USD
03 Aug 20:46
03 Aug 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1762 | -0.0019 | 1.1788 | 1.1696 |
EUR_vs_GBP
03 Aug 20:46
03 Aug 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8995 | 0.0001 | 0.9014 | 0.8982 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk