Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CBOT CORN (ECBT)
06 Apr 17:55
MonthPriceChange
May '20328'2 -2'4 ↓
Jul '20333'6 -3'0 ↓
Sep '20339'0 -3'2 ↓
Dec '20348'2 -2'4 ↓
Mar '21359'6 -2'2 ↓
May '21365'6 -2'4 ↓
Jul '21368'6 -3'0 ↓
Sep '21363'0 -2'6 ↓
Dec '21368'0 -2'0 ↓
Mar '22379'4 -2'6 ↓
CBOT SOYBEANS (ECBT)
06 Apr 17:55
MonthPriceChange
May '20858'0 3'6 ↑
Jul '20863'0 3'4 ↑
Aug '20865'6 3'6 ↑
Sep '20864'0 3'4 ↑
Nov '20866'2 4'6 ↑
Jan '21867'4 5'0 ↑
Mar '21852'4 6'4 ↑
May '21850'6 6'2 ↑
Jul '21858'4 6'2 ↑
Aug '21857'0 4'2 ↑
CBOT SOYMEAL (ECBT)
06 Apr 17:55
MonthPriceChange
May '20298.5 -4.7 ↓
Jul '20300.1 -3.2 ↓
Aug '20299.8 -2.6 ↓
Sep '20300.7 -2.0 ↓
Oct '20300.6 -1.5 ↓
Dec '20302.6 -0.9 ↓
Jan '21301.6 -0.5 ↓
Mar '21295.7 0.6 ↑
May '21294.1 1.1 ↑
Jul '21296.0 0.6 ↑
CBOT WHEAT (ECBT)
06 Apr 17:55
MonthPriceChange
May '20556'6 7'4 ↑
Jul '20551'0 6'0 ↑
Sep '20552'2 5'2 ↑
Dec '20559'0 4'6 ↑
Mar '21563'6 3'6 ↑
May '21562'4 4'4 ↑
Jul '21547'6 2'2 ↑
Sep '21553'6 7'0 ↑
Dec '21556'6 2'0 ↑
Mar '22559'4yn/a

CBOT Previous Close

Quotes (CBT)
03 Apr 20:36
MonthPriceChange
May '20330'6s-2'6 ↓
Jul '20336'6s-1'6 ↓
Sep '20342'2s0'2 ↑
Dec '20350'6s1'0 ↑
Mar '21362'0s0'6 ↑
May '21368'2s0'4 ↑
Jul '21371'6s0'2 ↑
Sep '21365'6s0'0 ↑
Dec '21370'0s0'4 ↑
Mar '22382'2s0'2 ↑
Quotes (CBT)
03 Apr 20:36
MonthPriceChange
May '20854'2s-4'4 ↓
Jul '20859'4s-4'4 ↓
Aug '20862'0s-3'4 ↓
Sep '20860'4s-2'0 ↓
Nov '20861'4s-1'4 ↓
Jan '21862'4s-1'2 ↓
Mar '21846'0s-2'0 ↓
May '21844'4s-1'0 ↓
Jul '21852'2s-2'2 ↓
Aug '21852'6s-2'2 ↓
Quotes (CBT)
03 Apr 20:36
MonthPriceChange
May '20303.2s-5.9 ↓
Jul '20303.3s-4.5 ↓
Aug '20302.4s-3.2 ↓
Sep '20302.7s-2.4 ↓
Oct '20302.1s-2.3 ↓
Dec '20303.5s-2.3 ↓
Jan '21302.1s-1.8 ↓
Mar '21295.1s-1.2 ↓
May '21293.0s-0.7 ↓
Jul '21295.4s-0.8 ↓
Quotes (CBT)
03 Apr 20:36
MonthPriceChange
May '20549'2s7'4 ↑
Jul '20545'0s6'2 ↑
Sep '20547'0s4'6 ↑
Dec '20554'2s3'2 ↑
Mar '21560'0s2'6 ↑
May '21558'0s2'6 ↑
Jul '21545'4s1'4 ↑
Sep '21546'6s2'0 ↑
Dec '21554'6s1'6 ↑
Mar '22559'4s1'4 ↑

London/Paris

LONDON FEED WHEAT (ICE)
06 Apr 18:00
MonthPriceChange
May '20157.35s1.85 ↑
Jul '20156.40s1.90 ↑
Nov '20166.90s1.90 ↑
Jan '21168.10s1.80 ↑
Mar '21171.55s1.70 ↑
May '21171.90s1.65 ↑
Jul '21160.80s1.35 ↑
Nov '21152.75s1.05 ↑
Jan '22151.05s1.05 ↑
Mar '22147.15s1.05 ↑
PARIS MILLING WHEAT (ENC)
06 Apr 18:00
MonthPriceChange
May '20195.25s4.25 ↑
Sep '20187.75s2.75 ↑
Dec '20189.75s2.25 ↑
Mar '21191.00s1.75 ↑
May '21191.50s2.25 ↑
Sep '21186.75s2.00 ↑
Dec '21188.50s1.50 ↑
Mar '22187.75s1.00 ↑
May '22188.25s3.25 ↑
Sep '22187.75s3.50 ↑
PARIS CORN (ENC)
06 Apr 18:00
MonthPriceChange
Jun '20166.50s1.00 ↑
Aug '20169.25s0.75 ↑
Nov '20168.50s0.50 ↑
Jan '21172.50s0.75 ↑
Mar '21173.00s-0.50 ↓
Jun '21177.50s2.50 ↑
Aug '21181.50s2.50 ↑
Nov '21170.00s2.50 ↑
Jan '22188.25s2.50 ↑
Mar '22188.25s2.50 ↑
PARIS RAPESEED (ENC)
06 Apr 18:00
MonthPriceChange
May '20368.00s4.25 ↑
Aug '20368.75s2.25 ↑
Nov '20372.25s1.50 ↑
Feb '21375.00s1.25 ↑
May '21375.00s0.50 ↑
Aug '21365.50s0.50 ↑
Nov '21370.50s3.75 ↑
Feb '22383.50s3.75 ↑
May '22389.75s3.75 ↑
Aug '22383.00s3.75 ↑

Exchange Rates

GBP_vs_USD
06 Apr 18:05
CurrentChangeHighLow
1.23070.00911.232621.22093
GBP_vs_EUR
06 Apr 18:05
CurrentChangeHighLow
1.13920.00831.14091.1293
EUR_vs_USD
06 Apr 18:05
CurrentChangeHighLow
1.0804-0.00011.083521.07681
EUR_vs_GBP
06 Apr 18:05
CurrentChangeHighLow
0.8778-0.00640.885470.87647

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk