Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CBOT CORN (ECBT)
14 Nov 08:25
14 Nov 08:25
| Month | Price | Change |
|---|---|---|
| Dec '19 | 376'4 | 1'2 ↑ |
| Mar '20 | 385'0 | 1'0 ↑ |
| May '20 | 391'0 | 1'2 ↑ |
| Jul '20 | 397'0 | 1'2 ↑ |
| Sep '20 | 393'2 | 0'4 ↑ |
| Dec '20 | 398'6 | 1'2 ↑ |
| Mar '21 | 406'6 | -0'6 ↓ |
| May '21 | 413'0 | 0'0 ↑ |
| Jul '21 | 417'0 | 0'6 ↑ |
| Sep '21 | 406'2y | n/a |
CBOT SOYBEANS (ECBT)
14 Nov 08:25
14 Nov 08:25
| Month | Price | Change |
|---|---|---|
| Nov '19 | 902'4y | n/a |
| Jan '20 | 915'4 | 0'2 ↑ |
| Mar '20 | 928'4 | 0'0 ↑ |
| May '20 | 940'6 | 0'0 ↑ |
| Jul '20 | 951'4 | 0'0 ↑ |
| Aug '20 | 955'0 | 0'0 ↑ |
| Sep '20 | 952'6 | -0'2 ↓ |
| Nov '20 | 955'4 | 0'2 ↑ |
| Jan '21 | 959'2 | 0'2 ↑ |
| Mar '21 | 953'6 | 0'0 ↑ |
CBOT SOYMEAL (ECBT)
14 Nov 08:25
14 Nov 08:25
| Month | Price | Change |
|---|---|---|
| Dec '19 | 303.2 | -0.9 ↓ |
| Jan '20 | 305.3 | -1.0 ↓ |
| Mar '20 | 308.3 | -1.1 ↓ |
| May '20 | 311.2 | -1.1 ↓ |
| Jul '20 | 314.5 | -0.9 ↓ |
| Aug '20 | 316.5y | n/a |
| Sep '20 | 316.5 | -0.6 ↓ |
| Oct '20 | 317.0y | n/a |
| Dec '20 | 317.7 | -0.8 ↓ |
| Jan '21 | 318.2y | n/a |
CBOT WHEAT (ECBT)
14 Nov 08:25
14 Nov 08:25
| Month | Price | Change |
|---|---|---|
| Dec '19 | 511'0 | 2'0 ↑ |
| Mar '20 | 515'2 | 1'4 ↑ |
| May '20 | 519'4 | 0'6 ↑ |
| Jul '20 | 524'0 | 1'4 ↑ |
| Sep '20 | 529'4y | n/a |
| Dec '20 | 540'6 | -0'2 ↓ |
| Mar '21 | 549'0y | n/a |
| May '21 | 547'2y | n/a |
| Jul '21 | 540'4y | n/a |
| Sep '21 | 544'6y | n/a |
CBOT Previous Close
CBOT CORN (CBT)
13 Nov 20:53
13 Nov 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 375'2s | -2'4 ↓ |
| Mar '20 | 384'0s | -2'4 ↓ |
| May '20 | 389'6s | -3'0 ↓ |
| Jul '20 | 395'6s | -3'0 ↓ |
| Sep '20 | 392'6s | -2'4 ↓ |
| Dec '20 | 397'4s | -2'4 ↓ |
| Mar '21 | 407'4s | -2'2 ↓ |
| May '21 | 413'0s | -1'6 ↓ |
| Jul '21 | 416'2s | -1'6 ↓ |
| Sep '21 | 406'2s | -0'4 ↓ |
CBOT SOYBEANS (CBT)
13 Nov 20:53
13 Nov 20:53
| Month | Price | Change |
|---|---|---|
| Nov '19 | 902'4s | -3'2 ↓ |
| Jan '20 | 915'2s | -1'6 ↓ |
| Mar '20 | 928'4s | -1'6 ↓ |
| May '20 | 940'6s | -2'0 ↓ |
| Jul '20 | 951'4s | -2'2 ↓ |
| Aug '20 | 955'0s | -2'2 ↓ |
| Sep '20 | 953'0s | -1'6 ↓ |
| Nov '20 | 955'2s | -2'0 ↓ |
| Jan '21 | 959'0s | -2'0 ↓ |
| Mar '21 | 953'6s | -2'2 ↓ |
CBOT SOYMEAL (CBT)
13 Nov 20:53
13 Nov 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 304.1s | 1.8 ↑ |
| Jan '20 | 306.3s | 1.9 ↑ |
| Mar '20 | 309.4s | 1.8 ↑ |
| May '20 | 312.3s | 1.6 ↑ |
| Jul '20 | 315.4s | 1.3 ↑ |
| Aug '20 | 316.5s | 1.2 ↑ |
| Sep '20 | 317.1s | 1.2 ↑ |
| Oct '20 | 317.0s | 1.0 ↑ |
| Dec '20 | 318.5s | 0.8 ↑ |
| Jan '21 | 318.2s | 0.7 ↑ |
CBOT WHEAT (CBT)
13 Nov 20:53
13 Nov 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 509'0s | -8'0 ↓ |
| Mar '20 | 513'6s | -8'0 ↓ |
| May '20 | 518'6s | -7'6 ↓ |
| Jul '20 | 522'4s | -7'6 ↓ |
| Sep '20 | 529'4s | -7'6 ↓ |
| Dec '20 | 541'0s | -7'6 ↓ |
| Mar '21 | 549'0s | -7'4 ↓ |
| May '21 | 547'2s | -7'4 ↓ |
| Jul '21 | 540'4s | -7'2 ↓ |
| Sep '21 | 544'6s | -7'2 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
13 Nov 18:55
13 Nov 18:55
| Month | Price | Change |
|---|---|---|
| Nov '19 | 143.20s | -0.25 ↓ |
| Jan '20 | 144.95s | -0.25 ↓ |
| Mar '20 | 148.25s | -0.25 ↓ |
| May '20 | 151.50s | -0.25 ↓ |
| Jul '20 | 156.50s | -0.30 ↓ |
| Nov '20 | 158.50s | -0.30 ↓ |
| Jan '21 | 159.95s | -0.25 ↓ |
| Mar '21 | 162.80s | -0.20 ↓ |
| May '21 | 164.10s | -0.15 ↓ |
| Nov '21 | 152.35s | -0.20 ↓ |
PARIS MILLING WHEAT (ENC)
13 Nov 18:55
13 Nov 18:55
| Month | Price | Change |
|---|---|---|
| Dec '19 | 177.50s | -0.75 ↓ |
| Mar '20 | 179.75s | -1.00 ↓ |
| May '20 | 181.50s | -1.00 ↓ |
| Sep '20 | 179.50s | -0.25 ↓ |
| Dec '20 | 182.50s | 0.00 |
| Mar '21 | 185.25s | 0.25 ↑ |
| May '21 | 186.50s | -0.25 ↓ |
| Sep '21 | 183.50s | -0.25 ↓ |
| Dec '21 | 185.50s | -0.25 ↓ |
| Mar '22 | 189.00s | -0.25 ↓ |
PARIS CORN (ENC)
13 Nov 18:55
13 Nov 18:55
| Month | Price | Change |
|---|---|---|
| Jan '20 | 163.25s | -0.50 ↓ |
| Mar '20 | 167.50s | -0.50 ↓ |
| Jun '20 | 172.75s | -0.25 ↓ |
| Aug '20 | 175.75s | -0.25 ↓ |
| Nov '20 | 171.75s | -1.25 ↓ |
| Jan '21 | 176.25s | -1.50 ↓ |
| Mar '21 | 181.25s | -1.25 ↓ |
| Jun '21 | 187.50s | -1.25 ↓ |
| Aug '21 | 188.75s | -1.25 ↓ |
| Nov '21 | 187.50s | -1.25 ↓ |
PARIS RAPESEED (ENC)
13 Nov 18:55
13 Nov 18:55
| Month | Price | Change |
|---|---|---|
| Feb '20 | 390.00s | 1.25 ↑ |
| May '20 | 387.50s | 1.25 ↑ |
| Aug '20 | 374.50s | 1.00 ↑ |
| Nov '20 | 377.75s | 0.75 ↑ |
| Feb '21 | 378.50s | 0.25 ↑ |
| May '21 | 379.50s | 0.50 ↑ |
| Aug '21 | 370.50s | 0.50 ↑ |
| Nov '21 | 376.25s | 0.50 ↑ |
| Feb '22 | 377.25s | 0.50 ↑ |
| May '22 | 377.50s | 0.50 ↑ |
Exchange Rates
GBP_vs_USD
14 Nov 08:35
14 Nov 08:35
| Current | Change | High | Low |
|---|---|---|---|
| 1.2836 | -0.0017 | 1.2854 | 1.28244 |
GBP_vs_EUR
14 Nov 08:35
14 Nov 08:35
| Current | Change | High | Low |
|---|---|---|---|
| 1.166 | -0.0016 | 1.1677 | 1.1653 |
EUR_vs_USD
14 Nov 08:35
14 Nov 08:35
| Current | Change | High | Low |
|---|---|---|---|
| 1.101 | 0.0001 | 1.10153 | 1.09936 |
EUR_vs_GBP
14 Nov 08:35
14 Nov 08:35
| Current | Change | High | Low |
|---|---|---|---|
| 0.8576 | 0.0012 | 0.85812 | 0.8564 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk