Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
26 Jan 20:50
26 Jan 20:50
| Month | Price | Change |
|---|---|---|
| Mar '21 | 531'2 | 19'6 ↑ |
| May '21 | 532'6 | 18'4 ↑ |
| Jul '21 | 526'6 | 16'6 ↑ |
| Sep '21 | 469'6 | 11'0 ↑ |
| Dec '21 | 444'0 | 9'2 ↑ |
| Mar '22 | 449'6 | 8'2 ↑ |
| May '22 | 453'0 | 8'0 ↑ |
| Jul '22 | 454'6 | 8'2 ↑ |
| Sep '22 | 419'6s | 4'6 ↑ |
| Dec '22 | 406'6 | 2'2 ↑ |
CHICAGO SOYBEANS (CBT)
26 Jan 20:50
26 Jan 20:50
| Month | Price | Change |
|---|---|---|
| Mar '21 | 1371'4 | 28'0 ↑ |
| May '21 | 1371'0 | 28'2 ↑ |
| Jul '21 | 1353'2 | 24'6 ↑ |
| Aug '21 | 1302'4 | 22'2 ↑ |
| Sep '21 | 1201'6 | 19'2 ↑ |
| Nov '21 | 1149'2 | 19'0 ↑ |
| Jan '22 | 1142'6s | 17'6 ↑ |
| Mar '22 | 1117'4 | 17'4 ↑ |
| May '22 | 1110'0 | 18'0 ↑ |
| Jul '22 | 1105'4 | 18'4 ↑ |
CHICAGO SOYMEAL (CBT)
26 Jan 20:50
26 Jan 20:50
| Month | Price | Change |
|---|---|---|
| Mar '21 | 436.7 | 7.1 ↑ |
| May '21 | 433.8 | 7.4 ↑ |
| Jul '21 | 429.7 | 7.2 ↑ |
| Aug '21 | 414.5 | 6.7 ↑ |
| Sep '21 | 394.4 | 5.8 ↑ |
| Oct '21 | 376.2 | 5.7 ↑ |
| Dec '21 | 372.7 | 5.1 ↑ |
| Jan '22 | 369.3 | 5.1 ↑ |
| Mar '22 | 360.1 | 5.4 ↑ |
| May '22 | 356.3s | 4.9 ↑ |
CHICAGO WHEAT (CBT)
26 Jan 20:50
26 Jan 20:50
| Month | Price | Change |
|---|---|---|
| Mar '21 | 665'0 | 16'4 ↑ |
| May '21 | 663'6 | 14'6 ↑ |
| Jul '21 | 646'4 | 12'6 ↑ |
| Sep '21 | 646'0 | 12'0 ↑ |
| Dec '21 | 650'0 | 11'0 ↑ |
| Mar '22 | 655'2s | 11'0 ↑ |
| May '22 | 644'6s | 9'6 ↑ |
| Jul '22 | 621'6s | 10'4 ↑ |
| Sep '22 | 620'6s | 10'2 ↑ |
| Dec '22 | 628'6s | 11'2 ↑ |
CBOT Previous Close
CBOT CORN (prev) (CBT)
25 Jan 23:00
25 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar '21 | 511-4 | +11-0 ↑ |
| May '21 | 514-2 | +11-2 ↑ |
| Jul '21 | 510-0 | +11-2 ↑ |
| Sep '21 | 458-6 | +7-2 ↑ |
| Dec '21 | 434-6 | +4-4 ↑ |
| Mar '22 | 441-4 | +4-0 ↑ |
| May '22 | 445-0 | +3-6 ↑ |
| Jul '22 | 446-4 | +2-4 ↑ |
| Sep '22 | 415-0 | +4-0 ↑ |
| Dec '22 | 404-4 | +3-0 ↑ |
CBOT SOYBEANS (prev) (CBT)
25 Jan 23:00
25 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar '21 | 1343-4 | +31-6 ↑ |
| May '21 | 1342-6 | +31-0 ↑ |
| Jul '21 | 1328-4 | +30-0 ↑ |
| Aug '21 | 1280-2 | +26-2 ↑ |
| Sep '21 | 1182-4 | +21-4 ↑ |
| Nov '21 | 1130-2 | +18-2 ↑ |
| Jan '22 | 1125-0 | +18-2 ↑ |
| Mar '22 | 1100-0 | +18-4 ↑ |
| May '22 | 1092-0 | +19-0 ↑ |
| Jul '22 | 1087-0 | +19-0 ↑ |
CBOT SOYMEAL (prev) (CBT)
25 Jan 23:00
25 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar '21 | 429.6 | +8.0 ↑ |
| May '21 | 426.4 | +8.5 ↑ |
| Jul '21 | 422.5 | +8.5 ↑ |
| Aug '21 | 407.8 | +8.5 ↑ |
| Sep '21 | 388.6 | +8.0 ↑ |
| Oct '21 | 370.5 | +7.2 ↑ |
| Dec '21 | 367.6 | +7.0 ↑ |
| Jan '22 | 364.2 | +7.1 ↑ |
| Mar '22 | 354.7 | +7.1 ↑ |
| May '22 | 351.4 | +6.8 ↑ |
CBOT WHEAT (prev) (CBT)
25 Jan 23:00
25 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar '21 | 648-4 | +14-0 ↑ |
| May '21 | 649-0 | +13-0 ↑ |
| Jul '21 | 633-6 | +9-6 ↑ |
| Sep '21 | 634-0 | +9-0 ↑ |
| Dec '21 | 639-0 | +8-4 ↑ |
| Mar '22 | 644-2 | +8-0 ↑ |
| May '22 | 635-0 | +9-0 ↑ |
| Jul '22 | 611-2 | +9-0 ↑ |
| Sep '22 | 610-4 | +8-4 ↑ |
| Dec '22 | 617-4 | +7-6 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
26 Jan 20:50
26 Jan 20:50
| Month | Price | Change |
|---|---|---|
| Mar '21 | 208.60s | 1.65 ↑ |
| May '21 | 208.50s | 1.65 ↑ |
| Jul '21 | 208.05s | 2.40 ↑ |
| Nov '21 | 166.25s | 1.05 ↑ |
| Jan '22 | 169.00s | 1.05 ↑ |
| Mar '22 | 170.75s | 1.05 ↑ |
| May '22 | 171.75s | 1.05 ↑ |
| Jul '22 | 170.90s | 1.05 ↑ |
| Nov '22 | 158.50s | 1.80 ↑ |
| Jan '23 | 161.25s | 1.80 ↑ |
PARIS MILLING WHEAT (ENC)
26 Jan 20:51
26 Jan 20:51
| Month | Price | Change |
|---|---|---|
| Mar '21 | 229.75s | 3.25 ↑ |
| May '21 | 224.75s | 3.25 ↑ |
| Sep '21 | 198.25s | 3.25 ↑ |
| Dec '21 | 197.75s | 3.00 ↑ |
| Mar '22 | 198.00s | 3.00 ↑ |
| May '22 | 198.50s | 2.50 ↑ |
| Sep '22 | 189.00s | 1.25 ↑ |
| Dec '22 | 190.00s | 1.25 ↑ |
| Mar '23 | 193.00s | 2.00 ↑ |
| May '23 | 193.50s | 2.00 ↑ |
PARIS CORN (ENC)
26 Jan 20:51
26 Jan 20:51
| Month | Price | Change |
|---|---|---|
| Mar '21 | 215.00s | 4.00 ↑ |
| Jun '21 | 212.00s | 3.00 ↑ |
| Aug '21 | 209.25s | 2.75 ↑ |
| Nov '21 | 185.00s | 0.50 ↑ |
| Jan '22 | 189.50s | 4.00 ↑ |
| Mar '22 | 188.50s | 0.75 ↑ |
| Jun '22 | 191.25s | 4.00 ↑ |
| Aug '22 | 196.25s | 4.00 ↑ |
| Nov '22 | 184.25s | 4.00 ↑ |
| Jan '23 | 199.25s | 4.00 ↑ |
PARIS_RAPESEED (ENC)
26 Jan 20:51
26 Jan 20:51
| Month | Price | Change |
|---|---|---|
| Feb '21 | 438.50s | 1.50 ↑ |
| May '21 | 432.00s | 4.25 ↑ |
| Aug '21 | 399.75s | 1.75 ↑ |
| Nov '21 | 398.50s | 0.50 ↑ |
| Feb '22 | 398.00s | 0.50 ↑ |
| May '22 | 396.50s | 0.50 ↑ |
| Aug '22 | 378.25s | 0.50 ↑ |
| Nov '22 | 379.00s | 0.50 ↑ |
| Feb '23 | 379.00s | 0.50 ↑ |
| May '23 | 379.00s | 0.50 ↑ |
Exchange Rates
GBP_vs_USD
26 Jan 20:46
26 Jan 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.3738 | 0.0062 | 1.3744 | 1.3609 |
GBP_vs_EUR
26 Jan 20:46
26 Jan 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1293 | 0.003 | 1.1304 | 1.1231 |
EUR_vs_USD
26 Jan 20:46
26 Jan 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2166 | 0.0024 | 1.2176 | 1.2107 |
EUR_vs_GBP
26 Jan 20:46
26 Jan 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8855 | -0.0023 | 0.8904 | 0.8846 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk