Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CBOT CORN (ECBT)
17 Jan 19:55
MonthPriceChange
Mar '20389'4 14'0 ↑
May '20395'2 12'6 ↑
Jul '20400'6 11'6 ↑
Sep '20400'0 9'4 ↑
Dec '20402'2 8'2 ↑
Mar '21411'2 7'0 ↑
May '21416'0 7'2 ↑
Jul '21418'0 6'2 ↑
Sep '21410'4s6'2 ↑
Dec '21410'2 5'6 ↑
CBOT SOYBEANS (ECBT)
17 Jan 19:55
MonthPriceChange
Mar '20929'2 5'2 ↑
May '20942'0 4'6 ↑
Jul '20955'0 5'0 ↑
Aug '20958'0 4'0 ↑
Sep '20957'0 4'0 ↑
Nov '20960'0 3'6 ↑
Jan '21964'0 4'2 ↑
Mar '21953'6 3'2 ↑
May '21953'0 3'2 ↑
Jul '21956'0 3'0 ↑
CBOT SOYMEAL (ECBT)
17 Jan 19:55
MonthPriceChange
Mar '20300.6 0.0 ↑
May '20305.3 0.1 ↑
Jul '20309.7 0.0 ↑
Aug '20311.5 0.0 ↑
Sep '20312.4 -0.2 ↓
Oct '20312.9 -0.2 ↓
Dec '20315.6 -0.1 ↓
Jan '21315.7 0.3 ↑
Mar '21311.9 -0.5 ↓
May '21311.2 -0.3 ↓
CBOT WHEAT (ECBT)
17 Jan 19:55
MonthPriceChange
Mar '20571'0 5'6 ↑
May '20572'0 5'6 ↑
Jul '20570'6 4'0 ↑
Sep '20576'0 4'0 ↑
Dec '20584'0 3'4 ↑
Mar '21590'2s3'0 ↑
May '21586'4s2'2 ↑
Jul '21570'0s1'2 ↑
Sep '21572'0s0'6 ↑
Dec '21580'4s0'6 ↑

CBOT Previous Close

CBOT CORN (CBT)
17 Jan 20:53
MonthPriceChange
Mar '20389'2s13'6 ↑
May '20395'2s12'6 ↑
Jul '20401'0s12'0 ↑
Sep '20400'2s9'6 ↑
Dec '20402'6s8'6 ↑
Mar '21412'4s8'2 ↑
May '21416'4s7'6 ↑
Jul '21419'0s7'2 ↑
Sep '21410'4s6'2 ↑
Dec '21410'2s5'6 ↑
CBOT SOYBEANS (CBT)
17 Jan 20:53
MonthPriceChange
Mar '20929'6s5'6 ↑
May '20943'0s5'6 ↑
Jul '20955'4s5'4 ↑
Aug '20959'2s5'2 ↑
Sep '20958'0s5'0 ↑
Nov '20960'4s4'2 ↑
Jan '21963'6s4'0 ↑
Mar '21954'0s3'4 ↑
May '21952'6s3'0 ↑
Jul '21956'2s3'2 ↑
CBOT SOYMEAL (CBT)
17 Jan 20:53
MonthPriceChange
Mar '20300.6s0.0 ↑
May '20305.2s0.0 ↑
Jul '20309.7s0.0 ↑
Aug '20311.4s-0.1 ↓
Sep '20312.5s-0.1 ↓
Oct '20312.8s-0.3 ↓
Dec '20315.4s-0.3 ↓
Jan '21315.3s-0.1 ↓
Mar '21312.2s-0.2 ↓
May '21310.7s-0.8 ↓
CBOT WHEAT (CBT)
17 Jan 20:53
MonthPriceChange
Mar '20570'4s5'2 ↑
May '20571'2s5'0 ↑
Jul '20570'4s3'6 ↑
Sep '20575'6s3'6 ↑
Dec '20583'6s3'2 ↑
Mar '21590'2s3'0 ↑
May '21586'4s2'2 ↑
Jul '21570'0s1'2 ↑
Sep '21572'0s0'6 ↑
Dec '21580'4s0'6 ↑

London/Paris

LONDON FEED WHEAT (ICE)
17 Jan 18:55
MonthPriceChange
Jan '20150.35s0.85 ↑
Mar '20153.30s0.85 ↑
May '20156.35s0.85 ↑
Jul '20161.30s0.70 ↑
Nov '20164.90s0.65 ↑
Jan '21166.30s0.65 ↑
Mar '21169.20s0.65 ↑
May '21170.10s0.65 ↑
Jul '21159.65s0.65 ↑
Nov '21152.45s0.65 ↑
PARIS MILLING WHEAT (ENC)
17 Jan 18:55
MonthPriceChange
Mar '20194.00s1.00 ↑
May '20192.75s1.25 ↑
Sep '20186.50s0.75 ↑
Dec '20188.75s0.50 ↑
Mar '21190.00s0.50 ↑
May '21190.75s0.50 ↑
Sep '21186.75s0.25 ↑
Dec '21189.00s0.25 ↑
Mar '22190.00s-0.50 ↓
May '22192.25s0.75 ↑
PARIS CORN (ENC)
17 Jan 18:55
MonthPriceChange
Mar '20173.00s1.75 ↑
Jun '20177.25s2.00 ↑
Aug '20179.75s1.75 ↑
Nov '20175.25s1.25 ↑
Jan '21177.25s1.25 ↑
Mar '21180.00s1.50 ↑
Jun '21187.75s3.50 ↑
Aug '21195.00s3.50 ↑
Nov '21193.75s3.50 ↑
Jan '22193.75s3.50 ↑
PARIS RAPESEED (ENC)
17 Jan 18:55
MonthPriceChange
Feb '20407.50s3.25 ↑
May '20405.75s2.75 ↑
Aug '20387.00s2.25 ↑
Nov '20388.25s2.25 ↑
Feb '21389.50s2.50 ↑
May '21389.25s3.25 ↑
Aug '21380.50s3.25 ↑
Nov '21386.50s3.25 ↑
Feb '22392.75s3.25 ↑
May '22401.50s3.25 ↑

Exchange Rates

GBP_vs_USD
17 Jan 23:50
CurrentChangeHighLow
1.301-0.00661.311741.30072
GBP_vs_EUR
17 Jan 23:50
CurrentChangeHighLow
1.1734-0.00091.17831.172
EUR_vs_USD
17 Jan 23:50
CurrentChangeHighLow
1.1089-0.00471.114211.10859
EUR_vs_GBP
17 Jan 23:50
CurrentChangeHighLow
0.85220.00060.853230.84867

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk