Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CBOT CORN (ECBT)
20 Sep 04:26
20 Sep 04:26
| Month | Price | Change |
|---|---|---|
| Dec '19 | 371'6 | -1'0 ↓ |
| Mar '20 | 383'0 | -1'0 ↓ |
| May '20 | 390'4 | -1'2 ↓ |
| Jul '20 | 396'2 | -1'2 ↓ |
| Sep '20 | 398'6 | -1'0 ↓ |
| Dec '20 | 404'0 | -1'0 ↓ |
| Mar '21 | 414'4 | -0'6 ↓ |
| May '21 | 420'6y | n/a |
| Jul '21 | 424'0y | n/a |
| Sep '21 | 414'4y | n/a |
CBOT SOYBEANS (ECBT)
20 Sep 04:26
20 Sep 04:26
| Month | Price | Change |
|---|---|---|
| Nov '19 | 890'4 | -2'4 ↓ |
| Jan '20 | 904'0 | -2'0 ↓ |
| Mar '20 | 916'2 | -2'0 ↓ |
| May '20 | 926'4 | -2'2 ↓ |
| Jul '20 | 935'2 | -2'2 ↓ |
| Aug '20 | 938'0 | -2'6 ↓ |
| Sep '20 | 941'4y | n/a |
| Nov '20 | 945'0 | -2'2 ↓ |
| Jan '21 | 954'4y | n/a |
| Mar '21 | 955'0 | -1'6 ↓ |
CBOT SOYMEAL (ECBT)
20 Sep 04:26
20 Sep 04:26
| Month | Price | Change |
|---|---|---|
| Oct '19 | 292.1 | -0.1 ↓ |
| Dec '19 | 295.8 | -0.3 ↓ |
| Jan '20 | 297.6 | -0.1 ↓ |
| Mar '20 | 300.8 | -0.2 ↓ |
| May '20 | 305.1 | -0.3 ↓ |
| Jul '20 | 309.6 | -0.6 ↓ |
| Aug '20 | 312.3 | 0.0 ↑ |
| Sep '20 | 313.7 | -0.1 ↓ |
| Oct '20 | 314.3y | n/a |
| Dec '20 | 316.4 | -0.3 ↓ |
CBOT WHEAT (ECBT)
20 Sep 04:26
20 Sep 04:26
| Month | Price | Change |
|---|---|---|
| Dec '19 | 485'2 | -2'6 ↓ |
| Mar '20 | 491'2 | -3'0 ↓ |
| May '20 | 496'0 | -2'6 ↓ |
| Jul '20 | 499'2 | -3'0 ↓ |
| Sep '20 | 509'6y | n/a |
| Dec '20 | 522'0y | n/a |
| Mar '21 | 531'4y | n/a |
| May '21 | 535'0y | n/a |
| Jul '21 | 534'2y | n/a |
| Sep '21 | 534'2y | n/a |
CBOT Previous Close
CBOT CORN (CBT)
19 Sep 20:53
19 Sep 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 372'6s | 1'4 ↑ |
| Mar '20 | 384'0s | 1'4 ↑ |
| May '20 | 391'6s | 1'4 ↑ |
| Jul '20 | 397'4s | 1'0 ↑ |
| Sep '20 | 399'6s | 0'2 ↑ |
| Dec '20 | 405'0s | -0'2 ↓ |
| Mar '21 | 415'2s | 0'0 ↑ |
| May '21 | 420'6s | 0'0 ↑ |
| Jul '21 | 424'0s | 0'0 ↑ |
| Sep '21 | 414'4s | 0'2 ↑ |
CBOT SOYBEANS (CBT)
19 Sep 20:53
19 Sep 20:53
| Month | Price | Change |
|---|---|---|
| Nov '19 | 893'0s | 4'2 ↑ |
| Jan '20 | 906'0s | 3'6 ↑ |
| Mar '20 | 918'2s | 3'0 ↑ |
| May '20 | 928'6s | 2'4 ↑ |
| Jul '20 | 937'4s | 1'4 ↑ |
| Aug '20 | 940'6s | 1'0 ↑ |
| Sep '20 | 941'4s | 0'4 ↑ |
| Nov '20 | 947'2s | -0'6 ↓ |
| Jan '21 | 954'4s | -1'6 ↓ |
| Mar '21 | 956'6s | -3'0 ↓ |
CBOT SOYMEAL (CBT)
19 Sep 20:53
19 Sep 20:53
| Month | Price | Change |
|---|---|---|
| Oct '19 | 292.2s | 0.6 ↑ |
| Dec '19 | 296.1s | 0.7 ↑ |
| Jan '20 | 297.7s | 0.5 ↑ |
| Mar '20 | 301.0s | 0.4 ↑ |
| May '20 | 305.4s | 0.4 ↑ |
| Jul '20 | 310.2s | 0.5 ↑ |
| Aug '20 | 312.3s | 0.3 ↑ |
| Sep '20 | 313.8s | 0.3 ↑ |
| Oct '20 | 314.3s | 0.1 ↑ |
| Dec '20 | 316.7s | -0.1 ↓ |
CBOT WHEAT (CBT)
19 Sep 20:53
19 Sep 20:53
| Month | Price | Change |
|---|---|---|
| Dec '19 | 488'0s | -1'4 ↓ |
| Mar '20 | 494'2s | -1'4 ↓ |
| May '20 | 498'6s | -1'2 ↓ |
| Jul '20 | 502'2s | -1'4 ↓ |
| Sep '20 | 509'6s | -1'4 ↓ |
| Dec '20 | 522'0s | -2'0 ↓ |
| Mar '21 | 531'4s | -1'6 ↓ |
| May '21 | 535'0s | -2'0 ↓ |
| Jul '21 | 534'2s | -1'6 ↓ |
| Sep '21 | 534'2s | -1'6 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
19 Sep 18:55
19 Sep 18:55
| Month | Price | Change |
|---|---|---|
| Nov '19 | 136.00s | 0.65 ↑ |
| Jan '20 | 137.70s | 0.70 ↑ |
| Mar '20 | 140.25s | 0.80 ↑ |
| May '20 | 142.75s | 0.90 ↑ |
| Jul '20 | 150.30s | 0.90 ↑ |
| Nov '20 | 145.65s | 0.90 ↑ |
| Jan '21 | 147.80s | 0.90 ↑ |
| Mar '21 | 149.60s | 0.90 ↑ |
| May '21 | 149.50s | 0.90 ↑ |
| Nov '21 | 149.40s | 0.90 ↑ |
PARIS MILLING WHEAT (ENC)
19 Sep 18:55
19 Sep 18:55
| Month | Price | Change |
|---|---|---|
| Dec '19 | 171.75s | 0.25 ↑ |
| Mar '20 | 175.75s | 0.00 |
| May '20 | 178.50s | 0.25 ↑ |
| Sep '20 | 179.75s | 0.25 ↑ |
| Dec '20 | 182.50s | 0.00 |
| Mar '21 | 185.00s | 0.25 ↑ |
| May '21 | 186.00s | 0.25 ↑ |
| Sep '21 | 183.00s | 0.25 ↑ |
| Dec '21 | 185.50s | 0.75 ↑ |
| Mar '22 | 187.75s | 0.00 |
PARIS CORN (ENC)
19 Sep 18:55
19 Sep 18:55
| Month | Price | Change |
|---|---|---|
| Nov '19 | 163.50s | -0.50 ↓ |
| Jan '20 | 168.75s | -0.50 ↓ |
| Mar '20 | 171.50s | -0.25 ↓ |
| Jun '20 | 175.75s | 0.00 |
| Aug '20 | 178.25s | -0.50 ↓ |
| Nov '20 | 178.25s | -0.50 ↓ |
| Jan '21 | 194.25s | -0.75 ↓ |
| Mar '21 | 201.75s | -0.75 ↓ |
| Jun '21 | 205.25s | -0.75 ↓ |
| Aug '21 | 214.75s | -0.75 ↓ |
PARIS RAPESEED (ENC)
19 Sep 18:55
19 Sep 18:55
| Month | Price | Change |
|---|---|---|
| Nov '19 | 387.00s | 2.25 ↑ |
| Feb '20 | 389.50s | 1.75 ↑ |
| May '20 | 385.50s | 1.00 ↑ |
| Aug '20 | 371.25s | 1.25 ↑ |
| Nov '20 | 375.00s | 1.50 ↑ |
| Feb '21 | 376.75s | 2.25 ↑ |
| May '21 | 384.00s | 2.25 ↑ |
| Aug '21 | 380.00s | 0.50 ↑ |
| Nov '21 | 385.75s | 2.25 ↑ |
| Feb '22 | 386.75s | 2.25 ↑ |
Exchange Rates
British Pound vs. US Dollar
19 Sep 19:46
19 Sep 19:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2539 | 0.0066 | 1.2560 | 1.2438 |
British Pound Sterling vs. Euro
19 Sep 19:46
19 Sep 19:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1340 | 0.0035 | 1.1356 | 1.1246 |
Euro vs. US Dollar
19 Sep 19:46
19 Sep 19:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.10542 | 0.00215 | 1.10735 | 1.10229 |
Euro vs. British Pound Sterling
19 Sep 19:46
19 Sep 19:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.88139 | -0.00291 | 0.88940 | 0.88040 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk