Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CBOT CORN (ECBT)
20 Sep 04:26
MonthPriceChange
Dec '19371'6 -1'0 ↓
Mar '20383'0 -1'0 ↓
May '20390'4 -1'2 ↓
Jul '20396'2 -1'2 ↓
Sep '20398'6 -1'0 ↓
Dec '20404'0 -1'0 ↓
Mar '21414'4 -0'6 ↓
May '21420'6yn/a
Jul '21424'0yn/a
Sep '21414'4yn/a
CBOT SOYBEANS (ECBT)
20 Sep 04:26
MonthPriceChange
Nov '19890'4 -2'4 ↓
Jan '20904'0 -2'0 ↓
Mar '20916'2 -2'0 ↓
May '20926'4 -2'2 ↓
Jul '20935'2 -2'2 ↓
Aug '20938'0 -2'6 ↓
Sep '20941'4yn/a
Nov '20945'0 -2'2 ↓
Jan '21954'4yn/a
Mar '21955'0 -1'6 ↓
CBOT SOYMEAL (ECBT)
20 Sep 04:26
MonthPriceChange
Oct '19292.1 -0.1 ↓
Dec '19295.8 -0.3 ↓
Jan '20297.6 -0.1 ↓
Mar '20300.8 -0.2 ↓
May '20305.1 -0.3 ↓
Jul '20309.6 -0.6 ↓
Aug '20312.3 0.0 ↑
Sep '20313.7 -0.1 ↓
Oct '20314.3yn/a
Dec '20316.4 -0.3 ↓
CBOT WHEAT (ECBT)
20 Sep 04:26
MonthPriceChange
Dec '19485'2 -2'6 ↓
Mar '20491'2 -3'0 ↓
May '20496'0 -2'6 ↓
Jul '20499'2 -3'0 ↓
Sep '20509'6yn/a
Dec '20522'0yn/a
Mar '21531'4yn/a
May '21535'0yn/a
Jul '21534'2yn/a
Sep '21534'2yn/a

CBOT Previous Close

CBOT CORN (CBT)
19 Sep 20:53
MonthPriceChange
Dec '19372'6s1'4 ↑
Mar '20384'0s1'4 ↑
May '20391'6s1'4 ↑
Jul '20397'4s1'0 ↑
Sep '20399'6s0'2 ↑
Dec '20405'0s-0'2 ↓
Mar '21415'2s0'0 ↑
May '21420'6s0'0 ↑
Jul '21424'0s0'0 ↑
Sep '21414'4s0'2 ↑
CBOT SOYBEANS (CBT)
19 Sep 20:53
MonthPriceChange
Nov '19893'0s4'2 ↑
Jan '20906'0s3'6 ↑
Mar '20918'2s3'0 ↑
May '20928'6s2'4 ↑
Jul '20937'4s1'4 ↑
Aug '20940'6s1'0 ↑
Sep '20941'4s0'4 ↑
Nov '20947'2s-0'6 ↓
Jan '21954'4s-1'6 ↓
Mar '21956'6s-3'0 ↓
CBOT SOYMEAL (CBT)
19 Sep 20:53
MonthPriceChange
Oct '19292.2s0.6 ↑
Dec '19296.1s0.7 ↑
Jan '20297.7s0.5 ↑
Mar '20301.0s0.4 ↑
May '20305.4s0.4 ↑
Jul '20310.2s0.5 ↑
Aug '20312.3s0.3 ↑
Sep '20313.8s0.3 ↑
Oct '20314.3s0.1 ↑
Dec '20316.7s-0.1 ↓
CBOT WHEAT (CBT)
19 Sep 20:53
MonthPriceChange
Dec '19488'0s-1'4 ↓
Mar '20494'2s-1'4 ↓
May '20498'6s-1'2 ↓
Jul '20502'2s-1'4 ↓
Sep '20509'6s-1'4 ↓
Dec '20522'0s-2'0 ↓
Mar '21531'4s-1'6 ↓
May '21535'0s-2'0 ↓
Jul '21534'2s-1'6 ↓
Sep '21534'2s-1'6 ↓

London/Paris

LONDON FEED WHEAT (ICE)
19 Sep 18:55
MonthPriceChange
Nov '19136.00s0.65 ↑
Jan '20137.70s0.70 ↑
Mar '20140.25s0.80 ↑
May '20142.75s0.90 ↑
Jul '20150.30s0.90 ↑
Nov '20145.65s0.90 ↑
Jan '21147.80s0.90 ↑
Mar '21149.60s0.90 ↑
May '21149.50s0.90 ↑
Nov '21149.40s0.90 ↑
PARIS MILLING WHEAT (ENC)
19 Sep 18:55
MonthPriceChange
Dec '19171.75s0.25 ↑
Mar '20175.75s0.00
May '20178.50s0.25 ↑
Sep '20179.75s0.25 ↑
Dec '20182.50s0.00
Mar '21185.00s0.25 ↑
May '21186.00s0.25 ↑
Sep '21183.00s0.25 ↑
Dec '21185.50s0.75 ↑
Mar '22187.75s0.00
PARIS CORN (ENC)
19 Sep 18:55
MonthPriceChange
Nov '19163.50s-0.50 ↓
Jan '20168.75s-0.50 ↓
Mar '20171.50s-0.25 ↓
Jun '20175.75s0.00
Aug '20178.25s-0.50 ↓
Nov '20178.25s-0.50 ↓
Jan '21194.25s-0.75 ↓
Mar '21201.75s-0.75 ↓
Jun '21205.25s-0.75 ↓
Aug '21214.75s-0.75 ↓
PARIS RAPESEED (ENC)
19 Sep 18:55
MonthPriceChange
Nov '19387.00s2.25 ↑
Feb '20389.50s1.75 ↑
May '20385.50s1.00 ↑
Aug '20371.25s1.25 ↑
Nov '20375.00s1.50 ↑
Feb '21376.75s2.25 ↑
May '21384.00s2.25 ↑
Aug '21380.00s0.50 ↑
Nov '21385.75s2.25 ↑
Feb '22386.75s2.25 ↑

Exchange Rates

British Pound vs. US Dollar
19 Sep 19:46
CurrentChangeHighLow
1.2539 0.00661.25601.2438
British Pound Sterling vs. Euro
19 Sep 19:46
CurrentChangeHighLow
1.1340 0.00351.13561.1246
Euro vs. US Dollar
19 Sep 19:46
CurrentChangeHighLow
1.10542 0.002151.107351.10229
Euro vs. British Pound Sterling
19 Sep 19:46
CurrentChangeHighLow
0.88139 -0.002910.889400.88040

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk