Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
24 Sep 20:50
24 Sep 20:50
| Month | Price | Change |
|---|---|---|
| Dec '21 | 525'4 | -3'6 ↓ |
| Mar '22 | 533'4 | -3'4 ↓ |
| May '22 | 538'0 | -3'2 ↓ |
| Jul '22 | 537'2 | -3'0 ↓ |
| Sep '22 | 510'0 | -0'4 ↓ |
| Dec '22 | 504'2 | -1'2 ↓ |
| Mar '23 | 511'2 | -1'2 ↓ |
| May '23 | 515'0s | -0'4 ↓ |
| Jul '23 | 516'2 | -0'6 ↓ |
| Sep '23 | 477'6s | -0'6 ↓ |
CHICAGO SOYBEANS (CBT)
24 Sep 20:50
24 Sep 20:50
| Month | Price | Change |
|---|---|---|
| Nov '21 | 1284'0 | -0'2 ↓ |
| Jan '22 | 1294'4 | 0'4 ↑ |
| Mar '22 | 1297'6 | 0'2 ↑ |
| May '22 | 1303'0 | -0'2 ↓ |
| Jul '22 | 1306'6 | 1'0 ↑ |
| Aug '22 | 1296'2s | 0 |
| Sep '22 | 1269'6s | 0'6 ↑ |
| Nov '22 | 1254'4 | 0 |
| Jan '23 | 1254'4s | -0'2 ↓ |
| Mar '23 | 1237'2s | -1'0 ↓ |
CHICAGO SOYMEAL (CBT)
24 Sep 20:50
24 Sep 20:50
| Month | Price | Change |
|---|---|---|
| Oct '21 | 336.3 | -0.3 ↓ |
| Dec '21 | 338.9 | -1.2 ↓ |
| Jan '22 | 341.2 | -1.6 ↓ |
| Mar '22 | 344.0 | -1.8 ↓ |
| May '22 | 347.1 | -2.0 ↓ |
| Jul '22 | 350.1 | -2.1 ↓ |
| Aug '22 | 349.4 | -2.5 ↓ |
| Sep '22 | 347.3s | -2.4 ↓ |
| Oct '22 | 342.9s | -2.3 ↓ |
| Dec '22 | 342.3 | -3.2 ↓ |
CHICAGO WHEAT (CBT)
24 Sep 20:50
24 Sep 20:50
| Month | Price | Change |
|---|---|---|
| Dec '21 | 723'0 | 5'2 ↑ |
| Mar '22 | 734'4 | 6'0 ↑ |
| May '22 | 738'0 | 6'0 ↑ |
| Jul '22 | 716'6 | 3'4 ↑ |
| Sep '22 | 716'4s | 1'6 ↑ |
| Dec '22 | 722'0 | 2'2 ↑ |
| Mar '23 | 722'0 | 0'4 ↑ |
| May '23 | 713'4s | 0'6 ↑ |
| Jul '23 | 695'4s | -0'2 ↓ |
| Sep '23 | 692'6s | -0'6 ↓ |
CBOT Previous Close
CBOT CORN (prev) (CBT)
23 Sep 23:00
23 Sep 23:00
| Month | Price | Change |
|---|---|---|
| Dec '21 | 529-2 | +3-6 ↑ |
| Mar '22 | 537-0 | +4-0 ↑ |
| May '22 | 541-2 | +3-6 ↑ |
| Jul '22 | 540-2 | +3-6 ↑ |
| Sep '22 | 510-4 | +4-2 ↑ |
| Dec '22 | 505-4 | +4-4 ↑ |
| Mar '23 | 512-4 | +4-4 ↑ |
| May '23 | 515-4 | +4-2 ↑ |
| Jul '23 | 517-0 | +4-2 ↑ |
| Sep '23 | 478-4 | 0 |
CBOT SOYBEANS (prev) (CBT)
23 Sep 23:00
23 Sep 23:00
| Month | Price | Change |
|---|---|---|
| Nov '21 | 1284-2 | +1-4 ↑ |
| Jan '22 | 1294-0 | +2-2 ↑ |
| Mar '22 | 1297-4 | +2-2 ↑ |
| May '22 | 1303-2 | +2-2 ↑ |
| Jul '22 | 1305-6 | +1-6 ↑ |
| Aug '22 | 1296-2 | +1-4 ↑ |
| Sep '22 | 1269-0 | +2-0 ↑ |
| Nov '22 | 1254-4 | +2-4 ↑ |
| Jan '23 | 1254-6 | +2-6 ↑ |
| Mar '23 | 1238-2 | +3-4 ↑ |
CBOT SOYMEAL (prev) (CBT)
23 Sep 23:00
23 Sep 23:00
| Month | Price | Change |
|---|---|---|
| Oct '21 | 336.6 | -1.3 ↓ |
| Dec '21 | 340.1 | -1.7 ↓ |
| Jan '22 | 342.8 | -1.7 ↓ |
| Mar '22 | 345.8 | -1.4 ↓ |
| May '22 | 349.1 | -1.4 ↓ |
| Jul '22 | 352.2 | -1.6 ↓ |
| Aug '22 | 351.9 | -1.3 ↓ |
| Sep '22 | 349.7 | -1.2 ↓ |
| Oct '22 | 345.2 | -0.6 ↓ |
| Dec '22 | 345.5 | -0.5 ↓ |
CBOT WHEAT (prev) (CBT)
23 Sep 23:00
23 Sep 23:00
| Month | Price | Change |
|---|---|---|
| Dec '21 | 717-6 | +12-0 ↑ |
| Mar '22 | 728-4 | +12-4 ↑ |
| May '22 | 732-0 | +12-6 ↑ |
| Jul '22 | 713-2 | +9-2 ↑ |
| Sep '22 | 714-6 | +8-4 ↑ |
| Dec '22 | 719-6 | +8-0 ↑ |
| Mar '23 | 721-4 | +8-0 ↑ |
| May '23 | 712-6 | +8-2 ↑ |
| Jul '23 | 695-6 | +9-4 ↑ |
| Sep '23 | 693-4 | +17-2 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
24 Sep 20:50
24 Sep 20:50
| Month | Price | Change |
|---|---|---|
| Nov '21 | 194.00s | -0.50 ↓ |
| Jan '22 | 197.20s | -0.55 ↓ |
| Mar '22 | 197.40s | -0.60 ↓ |
| May '22 | 199.40s | -0.60 ↓ |
| Jul '22 | 192.00s | 0.20 ↑ |
| Nov '22 | 179.00s | 1.00 ↑ |
| Jan '23 | 178.25s | 1.00 ↑ |
| Mar '23 | 176.50s | 1.00 ↑ |
| May '23 | 175.20s | 1.00 ↑ |
| Nov '23 | 173.25s | 1.00 ↑ |
PARIS MILLING WHEAT (ENC)
24 Sep 20:51
24 Sep 20:51
| Month | Price | Change |
|---|---|---|
| Dec '21 | 253.25s | 1.25 ↑ |
| Mar '22 | 247.25s | 1.25 ↑ |
| May '22 | 244.25s | 1.00 ↑ |
| Sep '22 | 223.00s | 1.75 ↑ |
| Dec '22 | 225.00s | 1.50 ↑ |
| Mar '23 | 225.00s | 1.75 ↑ |
| May '23 | 225.25s | 1.50 ↑ |
| Sep '23 | 210.00s | 2.75 ↑ |
| Dec '23 | 210.00s | 0 |
| Mar '24 | 218.00s | 1.50 ↑ |
PARIS CORN (ENC)
24 Sep 20:51
24 Sep 20:51
| Month | Price | Change |
|---|---|---|
| Nov '21 | 223.50s | 1.75 ↑ |
| Jan '22 | 224.00s | 1.50 ↑ |
| Mar '22 | 224.00s | 1.00 ↑ |
| Jun '22 | 226.50s | 1.50 ↑ |
| Aug '22 | 227.75s | 1.75 ↑ |
| Nov '22 | 203.25s | 1.75 ↑ |
| Mar '23 | 203.50s | 1.75 ↑ |
| Jun '23 | 199.25s | 1.75 ↑ |
PARIS_RAPESEED (ENC)
24 Sep 20:51
24 Sep 20:51
| Month | Price | Change |
|---|---|---|
| Nov '21 | 619.50s | 4.50 ↑ |
| Feb '22 | 611.00s | 5.75 ↑ |
| May '22 | 598.75s | 4.25 ↑ |
| Aug '22 | 510.25s | 6.25 ↑ |
| Nov '22 | 508.25s | 7.50 ↑ |
| Feb '23 | 505.50s | 7.75 ↑ |
| May '23 | 504.50s | 7.75 ↑ |
| Aug '23 | 473.00s | -6.00 ↓ |
| Nov '23 | 498.25s | 4.50 ↑ |
| Feb '24 | 494.50s | 4.50 ↑ |
Exchange Rates
GBP_vs_USD
24 Sep 20:46
24 Sep 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.3668 | -0.0052 | 1.3736 | 1.3657 |
GBP_vs_EUR
24 Sep 20:46
24 Sep 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1667 | -0.0021 | 1.1698 | 1.166 |
EUR_vs_USD
24 Sep 20:46
24 Sep 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1716 | -0.0024 | 1.1747 | 1.17 |
EUR_vs_GBP
24 Sep 20:46
24 Sep 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8571 | 0.0015 | 0.8576 | 0.8549 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk