Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
20 Oct 11:35
20 Oct 11:35
| Month | Price | Change |
|---|---|---|
| Dec '20 | 407'0 | 1'6 ↑ |
| Mar '21 | 412'0 | 1'4 ↑ |
| May '21 | 413'6 | 1'4 ↑ |
| Jul '21 | 413'2 | 1'2 ↑ |
| Sep '21 | 397'6 | 0'4 ↑ |
| Dec '21 | 398'2 | 0'2 ↑ |
| Mar '22 | 405'4 | 0 |
| May '22 | 407'4y | 0 |
| Jul '22 | 408'6 | 0 |
| Sep '22 | 394'4y | 0 |
CHICAGO SOYBEANS (CBT)
20 Oct 11:35
20 Oct 11:35
| Month | Price | Change |
|---|---|---|
| Nov '20 | 1063'0 | 8'6 ↑ |
| Jan '21 | 1063'2 | 9'2 ↑ |
| Mar '21 | 1052'6 | 10'4 ↑ |
| May '21 | 1047'2 | 9'6 ↑ |
| Jul '21 | 1048'2 | 8'6 ↑ |
| Aug '21 | 1039'4 | 8'6 ↑ |
| Sep '21 | 1006'2 | 7'2 ↑ |
| Nov '21 | 979'0 | 6'0 ↑ |
| Jan '22 | 976'0 | 5'4 ↑ |
| Mar '22 | 956'6 | 6'2 ↑ |
CHICAGO SOYMEAL (CBT)
20 Oct 11:35
20 Oct 11:35
| Month | Price | Change |
|---|---|---|
| Dec '20 | 377.2 | 4.0 ↑ |
| Jan '21 | 370.5 | 3.3 ↑ |
| Mar '21 | 361.8 | 2.8 ↑ |
| May '21 | 354.3 | 2.1 ↑ |
| Jul '21 | 351.7 | 1.8 ↑ |
| Aug '21 | 346.7 | 1.7 ↑ |
| Sep '21 | 338.4 | 1.7 ↑ |
| Oct '21 | 327.8 | 1.2 ↑ |
| Dec '21 | 326.5 | 0.9 ↑ |
| Jan '22 | 324.8 | 0.5 ↑ |
CHICAGO WHEAT (CBT)
20 Oct 11:35
20 Oct 11:35
| Month | Price | Change |
|---|---|---|
| Dec '20 | 631'4 | 4'4 ↑ |
| Mar '21 | 629'4 | 3'4 ↑ |
| May '21 | 627'0 | 2'4 ↑ |
| Jul '21 | 612'4 | 1'6 ↑ |
| Sep '21 | 614'0 | 1'2 ↑ |
| Dec '21 | 620'0 | 1'2 ↑ |
| Mar '22 | 621'0 | 0'6 ↑ |
| May '22 | 613'4y | 0 |
| Jul '22 | 594'4 | -0'6 ↓ |
| Sep '22 | 596'0y | 0 |
CBOT Previous Close
CBOT CORN (prev) (CBT)
19 Oct 23:00
19 Oct 23:00
| Month | Price | Change |
|---|---|---|
| Dec '20 | 405-2 | +3-2 ↑ |
| Mar '21 | 410-4 | +3-4 ↑ |
| May '21 | 412-2 | +3-6 ↑ |
| Jul '21 | 412-0 | +3-2 ↑ |
| Sep '21 | 397-2 | +2-2 ↑ |
| Dec '21 | 398-0 | +2-2 ↑ |
| Mar '22 | 405-4 | +2-2 ↑ |
| May '22 | 407-4 | +1-6 ↑ |
| Jul '22 | 408-6 | +1-4 ↑ |
| Sep '22 | 394-4 | +0-6 ↑ |
CBOT SOYBEANS (prev) (CBT)
19 Oct 23:00
19 Oct 23:00
| Month | Price | Change |
|---|---|---|
| Nov '20 | 1054-2 | +4-2 ↑ |
| Jan '21 | 1054-0 | +3-6 ↑ |
| Mar '21 | 1042-2 | +4-4 ↑ |
| May '21 | 1037-4 | +4-2 ↑ |
| Jul '21 | 1039-4 | +4-2 ↑ |
| Aug '21 | 1030-6 | +4-2 ↑ |
| Sep '21 | 999-0 | +3-2 ↑ |
| Nov '21 | 973-0 | +2-6 ↑ |
| Jan '22 | 970-4 | +2-4 ↑ |
| Mar '22 | 950-4 | +1-6 ↑ |
CBOT SOYMEAL (prev) (CBT)
19 Oct 23:00
19 Oct 23:00
| Month | Price | Change |
|---|---|---|
| Dec '20 | 373.2 | +5.7 ↑ |
| Jan '21 | 367.2 | +5.1 ↑ |
| Mar '21 | 359.0 | +4.7 ↑ |
| May '21 | 352.2 | +3.8 ↑ |
| Jul '21 | 349.9 | +2.9 ↑ |
| Aug '21 | 345.0 | +2.5 ↑ |
| Sep '21 | 336.7 | +2.1 ↑ |
| Oct '21 | 326.6 | +1.2 ↑ |
| Dec '21 | 325.6 | +0.7 ↑ |
| Jan '22 | 324.3 | +0.6 ↑ |
CBOT WHEAT (prev) (CBT)
19 Oct 23:00
19 Oct 23:00
| Month | Price | Change |
|---|---|---|
| Dec '20 | 627-0 | +1-6 ↑ |
| Mar '21 | 626-0 | +2-4 ↑ |
| May '21 | 624-4 | +3-4 ↑ |
| Jul '21 | 610-6 | +1-6 ↑ |
| Sep '21 | 612-6 | +2-2 ↑ |
| Dec '21 | 618-6 | +1-2 ↑ |
| Mar '22 | 620-2 | +0-6 ↑ |
| May '22 | 613-4 | +1-4 ↑ |
| Jul '22 | 595-2 | +1-4 ↑ |
| Sep '22 | 596-0 | +0-6 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
20 Oct 11:35
20 Oct 11:35
| Month | Price | Change |
|---|---|---|
| Nov '20 | 186.95 | 1.25 ↑ |
| Jan '21 | 187.05y | 0 |
| Mar '21 | 188.40y | 0 |
| May '21 | 191.00 | 1.25 ↑ |
| Jul '21 | 179.60y | 0 |
| Nov '21 | 160.40y | 0 |
| Jan '22 | 161.60y | 0 |
| Mar '22 | 162.80y | 0 |
| May '22 | 164.00y | 0 |
| Nov '22 | 156.30y | 0 |
PARIS MILLING WHEAT (ENC)
20 Oct 11:36
20 Oct 11:36
| Month | Price | Change |
|---|---|---|
| Dec '20 | 212.00 | 0.25 ↑ |
| Mar '21 | 210.00 | 0.50 ↑ |
| May '21 | 208.00 | 0.25 ↑ |
| Sep '21 | 192.25 | -0.50 ↓ |
| Dec '21 | 194.00 | -0.75 ↓ |
| Mar '22 | 195.00 | -0.75 ↓ |
| May '22 | 196.00 | -0.25 ↓ |
| Sep '22 | 188.00y | 0 |
| Dec '22 | 190.50 | 0 |
| Mar '23 | 193.75y | 0 |
PARIS CORN (ENC)
20 Oct 11:36
20 Oct 11:36
| Month | Price | Change |
|---|---|---|
| Nov '20 | 189.00 | 0.75 ↑ |
| Jan '21 | 189.00 | 0.50 ↑ |
| Mar '21 | 189.75 | 0 |
| Jun '21 | 191.25 | 0.75 ↑ |
| Aug '21 | 194.00 | 2.00 ↑ |
| Nov '21 | 178.00 | 0 |
| Jan '22 | 184.75y | 0 |
| Mar '22 | 194.25y | 0 |
| Jun '22 | 197.75y | 0 |
| Aug '22 | 199.75y | 0 |
PARIS_RAPESEED (ENC)
20 Oct 11:36
20 Oct 11:36
| Month | Price | Change |
|---|---|---|
| Nov '20 | 389.75 | 1.00 ↑ |
| Feb '21 | 392.25 | 1.00 ↑ |
| May '21 | 392.00 | 0.75 ↑ |
| Aug '21 | 383.50 | 1.00 ↑ |
| Nov '21 | 384.50 | 1.00 ↑ |
| Feb '22 | 383.00y | 0 |
| May '22 | 384.75y | 0 |
| Aug '22 | 379.00y | 0 |
| Nov '22 | 379.00y | 0 |
| Feb '23 | 380.50y | 0 |
Exchange Rates
GBP_vs_USD
20 Oct 11:31
20 Oct 11:31
| Current | Change | High | Low |
|---|---|---|---|
| 1.2966 | 0.0019 | 1.2979 | 1.2918 |
GBP_vs_EUR
20 Oct 11:31
20 Oct 11:31
| Current | Change | High | Low |
|---|---|---|---|
| 1.0976 | -0.0027 | 1.1015 | 1.0969 |
EUR_vs_USD
20 Oct 11:31
20 Oct 11:31
| Current | Change | High | Low |
|---|---|---|---|
| 1.1815 | 0.0047 | 1.1818 | 1.176 |
EUR_vs_GBP
20 Oct 11:31
20 Oct 11:31
| Current | Change | High | Low |
|---|---|---|---|
| 0.9111 | 0.0022 | 0.9117 | 0.9079 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk