Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Jul '20 | 324'2 | -3'2 ↓ |
| Sep '20 | 329'0 | -2'6 ↓ |
| Dec '20 | 337'4 | -2'6 ↓ |
| Mar '21 | 349'2 | -2'6 ↓ |
| May '21 | 356'2 | -2'6 ↓ |
| Jul '21 | 361'2 | -2'6 ↓ |
| Sep '21 | 360'6 | -2'4 ↓ |
| Dec '21 | 367'0 | -3'0 ↓ |
| Mar '22 | 376'2 | -3'0 ↓ |
| May '22 | 380'6 | -4'0 ↓ |
CHICAGO SOYBEANS (CBT)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Jul '20 | 838'6 | -8'2 ↓ |
| Aug '20 | 842'0 | -7'2 ↓ |
| Sep '20 | 843'6 | -6'6 ↓ |
| Nov '20 | 850'0 | -6'0 ↓ |
| Jan '21 | 853'6 | -5'6 ↓ |
| Mar '21 | 851'6 | -3'6 ↓ |
| May '21 | 852'0 | -3'0 ↓ |
| Jul '21 | 860'4 | -2'4 ↓ |
| Aug '21 | 862'4 | -1'4 ↓ |
| Sep '21 | 859'0y | 0.00 |
CHICAGO SOYMEAL (CBT)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Jul '20 | 282.1 | -2.2 ↓ |
| Aug '20 | 284.3 | -2.0 ↓ |
| Sep '20 | 286.2 | -2.2 ↓ |
| Oct '20 | 288.1 | -2.1 ↓ |
| Dec '20 | 291.6 | -2.1 ↓ |
| Jan '21 | 292.9 | -1.9 ↓ |
| Mar '21 | 291.8 | -0.9 ↓ |
| May '21 | 291.2 | -0.7 ↓ |
| Jul '21 | 294.1 | -0.4 ↓ |
| Aug '21 | 294.8 | -0.5 ↓ |
CHICAGO WHEAT (CBT)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Jul '20 | 520'6 | 6'2 ↑ |
| Sep '20 | 523'4 | 5'6 ↑ |
| Dec '20 | 532'0 | 5'6 ↑ |
| Mar '21 | 540'2 | 5'6 ↑ |
| May '21 | 543'4 | 5'0 ↑ |
| Jul '21 | 540'4 | 4'2 ↑ |
| Sep '21 | 544'0 | 4'2 ↑ |
| Dec '21 | 550'4 | 1'4 ↑ |
| Mar '22 | 554'6y | 0.00 |
| May '22 | 554'4y | 0.00 |
CBOT Previous Close
CHICAGO CORN (prev) (CBT)
28 May 04:00
28 May 04:00
| Month | Price | Change |
|---|---|---|
| Jul '20 | 327'4s | 7'0 ↑ |
| Sep '20 | 331'6s | 6'4 ↑ |
| Dec '20 | 340'2s | 5'6 ↑ |
| Mar '21 | 352'0s | 5'4 ↑ |
| May '21 | 359'0s | 5'0 ↑ |
| Jul '21 | 364'0s | 4'6 ↑ |
| Sep '21 | 363'2s | 4'4 ↑ |
| Dec '21 | 370'0s | 4'4 ↑ |
| Mar '22 | 379'2s | 4'2 ↑ |
| May '22 | 384'6s | 4'0 ↑ |
CHICAGO SOYBEANS (prev) (CBT)
28 May 04:00
28 May 04:00
| Month | Price | Change |
|---|---|---|
| Jul '20 | 847'0s | -1'4 ↓ |
| Aug '20 | 849'2s | -1'0 ↓ |
| Sep '20 | 850'4s | 0'0 ↑ |
| Nov '20 | 856'0s | 0'4 ↑ |
| Jan '21 | 859'4s | 0'4 ↑ |
| Mar '21 | 855'4s | -0'2 ↓ |
| May '21 | 855'0s | -0'2 ↓ |
| Jul '21 | 863'0s | -0'2 ↓ |
| Aug '21 | 864'0s | -0'4 ↓ |
| Sep '21 | 859'0s | -0'4 ↓ |
CHICAGO SOYMEAL (prev) (CBT)
28 May 04:00
28 May 04:00
| Month | Price | Change |
|---|---|---|
| Jul '20 | 284.3s | 2.3 ↑ |
| Aug '20 | 286.3s | 1.9 ↑ |
| Sep '20 | 288.4s | 1.7 ↑ |
| Oct '20 | 290.2s | 1.7 ↑ |
| Dec '20 | 293.7s | 1.5 ↑ |
| Jan '21 | 294.8s | 1.6 ↑ |
| Mar '21 | 292.7s | 1.2 ↑ |
| May '21 | 291.9s | 1.3 ↑ |
| Jul '21 | 294.5s | 1.4 ↑ |
| Aug '21 | 295.3s | 1.4 ↑ |
CHICAGO WHEAT (prev) (CBT)
28 May 04:00
28 May 04:00
| Month | Price | Change |
|---|---|---|
| Jul '20 | 514'4s | 10'0 ↑ |
| Sep '20 | 517'6s | 9'6 ↑ |
| Dec '20 | 526'2s | 9'0 ↑ |
| Mar '21 | 534'4s | 9'2 ↑ |
| May '21 | 538'4s | 10'0 ↑ |
| Jul '21 | 536'2s | 10'0 ↑ |
| Sep '21 | 539'6s | 10'0 ↑ |
| Dec '21 | 549'0s | 9'2 ↑ |
| Mar '22 | 554'6s | 9'4 ↑ |
| May '22 | 554'4s | 9'4 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Jul '20 | 163.60s | 0.70 ↑ |
| Nov '20 | 174.30s | 1.30 ↑ |
| Jan '21 | 175.00s | 1.30 ↑ |
| Mar '21 | 178.30s | 1.30 ↑ |
| May '21 | 178.95s | 1.30 ↑ |
| Jul '21 | 166.60s | 1.30 ↑ |
| Nov '21 | 156.85s | 1.30 ↑ |
| Jan '22 | 154.85s | 1.30 ↑ |
| Mar '22 | 150.95s | 1.30 ↑ |
| May '22 | 147.05s | 1.30 ↑ |
PARIS MILLING WHEAT (ENC)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Sep '20 | 188.25s | 1.00 ↑ |
| Dec '20 | 190.25s | 1.00 ↑ |
| Mar '21 | 192.00s | 0.75 ↑ |
| May '21 | 193.00s | 0.50 ↑ |
| Sep '21 | 187.25s | 1.25 ↑ |
| Dec '21 | 189.75s | 1.25 ↑ |
| Mar '22 | 190.50s | 1.00 ↑ |
| May '22 | 190.75s | 0.75 ↑ |
| Sep '22 | 187.50s | 0.75 ↑ |
| Dec '22 | 187.50s | 0.75 ↑ |
PARIS CORN (ENC)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Jun '20 | 167.00s | -0.50 ↓ |
| Aug '20 | 168.75s | -0.50 ↓ |
| Nov '20 | 165.75s | 0.00 |
| Jan '21 | 169.00s | 0.25 ↑ |
| Mar '21 | 171.50s | 0.50 ↑ |
| Jun '21 | 172.50s | -1.50 ↓ |
| Aug '21 | 177.00s | -1.50 ↓ |
| Nov '21 | 169.75s | -1.50 ↓ |
| Jan '22 | 186.50s | -1.50 ↓ |
| Mar '22 | 188.00s | -1.50 ↓ |
PARIS_RAPESEED (ENC)
29 May 20:50
29 May 20:50
| Month | Price | Change |
|---|---|---|
| Aug '20 | 369.75s | 0.50 ↑ |
| Nov '20 | 374.25s | 0.25 ↑ |
| Feb '21 | 375.50s | 0.25 ↑ |
| May '21 | 378.00s | 1.00 ↑ |
| Aug '21 | 366.00s | 0.00 |
| Nov '21 | 367.50s | 0.00 |
| Feb '22 | 366.25s | -1.00 ↓ |
| May '22 | 371.50s | -1.00 ↓ |
| Aug '22 | 365.75s | -1.00 ↓ |
| Nov '22 | 365.75s | -1.00 ↓ |
Exchange Rates
GBP_vs_USD
29 May 20:46
29 May 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2334 | 0.0016 | 1.2393 | 1.229 |
GBP_vs_EUR
29 May 20:46
29 May 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1118 | -0.0003 | 1.1137 | 1.1045 |
EUR_vs_USD
29 May 20:46
29 May 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1095 | 0.0017 | 1.1145 | 1.107 |
EUR_vs_GBP
29 May 20:46
29 May 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8995 | 0.0003 | 0.9054 | 0.8979 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk