Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
26 Jan 20:50
MonthPriceChange
Mar '21531'219'6 ↑
May '21532'618'4 ↑
Jul '21526'616'6 ↑
Sep '21469'611'0 ↑
Dec '21444'09'2 ↑
Mar '22449'68'2 ↑
May '22453'08'0 ↑
Jul '22454'68'2 ↑
Sep '22419'6s4'6 ↑
Dec '22406'62'2 ↑
CHICAGO SOYBEANS (CBT)
26 Jan 20:50
MonthPriceChange
Mar '211371'428'0 ↑
May '211371'028'2 ↑
Jul '211353'224'6 ↑
Aug '211302'422'2 ↑
Sep '211201'619'2 ↑
Nov '211149'219'0 ↑
Jan '221142'6s17'6 ↑
Mar '221117'417'4 ↑
May '221110'018'0 ↑
Jul '221105'418'4 ↑
CHICAGO SOYMEAL (CBT)
26 Jan 20:50
MonthPriceChange
Mar '21436.77.1 ↑
May '21433.87.4 ↑
Jul '21429.77.2 ↑
Aug '21414.56.7 ↑
Sep '21394.45.8 ↑
Oct '21376.25.7 ↑
Dec '21372.75.1 ↑
Jan '22369.35.1 ↑
Mar '22360.15.4 ↑
May '22356.3s4.9 ↑
CHICAGO WHEAT (CBT)
26 Jan 20:50
MonthPriceChange
Mar '21665'016'4 ↑
May '21663'614'6 ↑
Jul '21646'412'6 ↑
Sep '21646'012'0 ↑
Dec '21650'011'0 ↑
Mar '22655'2s11'0 ↑
May '22644'6s9'6 ↑
Jul '22621'6s10'4 ↑
Sep '22620'6s10'2 ↑
Dec '22628'6s11'2 ↑

CBOT Previous Close

CBOT CORN (prev) (CBT)
25 Jan 23:00
MonthPriceChange
Mar '21511-4+11-0 ↑
May '21514-2+11-2 ↑
Jul '21510-0+11-2 ↑
Sep '21458-6+7-2 ↑
Dec '21434-6+4-4 ↑
Mar '22441-4+4-0 ↑
May '22445-0+3-6 ↑
Jul '22446-4+2-4 ↑
Sep '22415-0+4-0 ↑
Dec '22404-4+3-0 ↑
CBOT SOYBEANS (prev) (CBT)
25 Jan 23:00
MonthPriceChange
Mar '211343-4+31-6 ↑
May '211342-6+31-0 ↑
Jul '211328-4+30-0 ↑
Aug '211280-2+26-2 ↑
Sep '211182-4+21-4 ↑
Nov '211130-2+18-2 ↑
Jan '221125-0+18-2 ↑
Mar '221100-0+18-4 ↑
May '221092-0+19-0 ↑
Jul '221087-0+19-0 ↑
CBOT SOYMEAL (prev) (CBT)
25 Jan 23:00
MonthPriceChange
Mar '21429.6+8.0 ↑
May '21426.4+8.5 ↑
Jul '21422.5+8.5 ↑
Aug '21407.8+8.5 ↑
Sep '21388.6+8.0 ↑
Oct '21370.5+7.2 ↑
Dec '21367.6+7.0 ↑
Jan '22364.2+7.1 ↑
Mar '22354.7+7.1 ↑
May '22351.4+6.8 ↑
CBOT WHEAT (prev) (CBT)
25 Jan 23:00
MonthPriceChange
Mar '21648-4+14-0 ↑
May '21649-0+13-0 ↑
Jul '21633-6+9-6 ↑
Sep '21634-0+9-0 ↑
Dec '21639-0+8-4 ↑
Mar '22644-2+8-0 ↑
May '22635-0+9-0 ↑
Jul '22611-2+9-0 ↑
Sep '22610-4+8-4 ↑
Dec '22617-4+7-6 ↑

London/Paris

LONDON FEED WHEAT (ICE)
26 Jan 20:50
MonthPriceChange
Mar '21208.60s1.65 ↑
May '21208.50s1.65 ↑
Jul '21208.05s2.40 ↑
Nov '21166.25s1.05 ↑
Jan '22169.00s1.05 ↑
Mar '22170.75s1.05 ↑
May '22171.75s1.05 ↑
Jul '22170.90s1.05 ↑
Nov '22158.50s1.80 ↑
Jan '23161.25s1.80 ↑
PARIS MILLING WHEAT (ENC)
26 Jan 20:51
MonthPriceChange
Mar '21229.75s3.25 ↑
May '21224.75s3.25 ↑
Sep '21198.25s3.25 ↑
Dec '21197.75s3.00 ↑
Mar '22198.00s3.00 ↑
May '22198.50s2.50 ↑
Sep '22189.00s1.25 ↑
Dec '22190.00s1.25 ↑
Mar '23193.00s2.00 ↑
May '23193.50s2.00 ↑
PARIS CORN (ENC)
26 Jan 20:51
MonthPriceChange
Mar '21215.00s4.00 ↑
Jun '21212.00s3.00 ↑
Aug '21209.25s2.75 ↑
Nov '21185.00s0.50 ↑
Jan '22189.50s4.00 ↑
Mar '22188.50s0.75 ↑
Jun '22191.25s4.00 ↑
Aug '22196.25s4.00 ↑
Nov '22184.25s4.00 ↑
Jan '23199.25s4.00 ↑
PARIS_RAPESEED (ENC)
26 Jan 20:51
MonthPriceChange
Feb '21438.50s1.50 ↑
May '21432.00s4.25 ↑
Aug '21399.75s1.75 ↑
Nov '21398.50s0.50 ↑
Feb '22398.00s0.50 ↑
May '22396.50s0.50 ↑
Aug '22378.25s0.50 ↑
Nov '22379.00s0.50 ↑
Feb '23379.00s0.50 ↑
May '23379.00s0.50 ↑

Exchange Rates

GBP_vs_USD
26 Jan 20:46
CurrentChangeHighLow
1.37380.00621.37441.3609
GBP_vs_EUR
26 Jan 20:46
CurrentChangeHighLow
1.12930.0031.13041.1231
EUR_vs_USD
26 Jan 20:46
CurrentChangeHighLow
1.21660.00241.21761.2107
EUR_vs_GBP
26 Jan 20:46
CurrentChangeHighLow
0.8855-0.00230.89040.8846

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk