Market Data - NWF Agriculture

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
29 May 20:45

Month	Price	Change
Jul 26	446.75s	-9.00 ↓
Sep 26	455.75s	-8.50 ↓
Dec 26	475.00s	-7.25 ↓
Mar 27	489.75s	-7.00 ↓
May 27	497.75s	-6.50 ↓
Jul 27	502.25s	-6.00 ↓
Sep 27	486.25s	-4.50 ↓
Dec 27	491.50s	-3.50 ↓

CHICAGO SOYBEANS (CBT)
29 May 20:45

Month	Price	Change
Jul 26	1186.75s	-7.75 ↓
Aug 26	1190.25s	-5.75 ↓
Sep 26	1181.00s	-4.25 ↓
Nov 26	1190.00s	-4.00 ↓
Jan 27	1203.50s	-3.50 ↓
Mar 27	1204.00s	-3.25 ↓
May 27	1207.25s	-3.00 ↓
Jul 27	1212.75s	-2.75 ↓

CHICAGO SOYMEAL (CBT)
29 May 20:45

Month	Price	Change
Jul 26	329.80s	-4.30 ↓
Aug 26	324.10s	-3.20 ↓
Sep 26	319.80s	-3.10 ↓
Oct 26	316.70s	-3.20 ↓
Dec 26	320.30s	-3.30 ↓
Jan 27	321.20s	-3.50 ↓
Mar 27	320.60s	-3.60 ↓
May 27	320.40s	-3.60 ↓

CHICAGO WHEAT (CBT)
29 May 20:45

Month	Price	Change
Jul 26	610.50s	-13.50 ↓
Sep 26	623.50s	-13.50 ↓
Dec 26	643.00s	-13.25 ↓
Mar 27	660.00s	-12.75 ↓
May 27	669.75s	-12.25 ↓
Jul 27	675.50s	-11.75 ↓
Sep 27	684.75s	-11.25 ↓
Dec 27	699.00s	-10.75 ↓

CBOT Previous Close

CHICAGO CORN (prev) (CBT)
28 May 23:00

Month	Price	Change
Jul 26	455.75s	3.25 ↑
Sep 26	464.25s	4.50 ↑
Dec 26	482.25s	4.75 ↑
Mar 27	496.75s	4.50 ↑
May 27	504.25s	4.50 ↑
Jul 27	508.25s	4.50 ↑
Sep 27	490.75s	4.25 ↑
Dec 27	495.00s	4.25 ↑

CHICAGO SOYBEAN (prev) (CBT)
28 May 23:00

Month	Price	Change
Jul 26	1194.50s	9.25 ↑
Aug 26	1196.00s	11.25 ↑
Sep 26	1185.25s	12.25 ↑
Nov 26	1194.00s	12.50 ↑
Jan 27	1207.00s	12.75 ↑
Mar 27	1207.25s	13.75 ↑
May 27	1210.25s	14.75 ↑
Jul 27	1215.50s	15.25 ↑

CHICAGO SOYMEAL (prev) (CBT)
28 May 23:00

Month	Price	Change
Jul 26	334.10s	3.50 ↑
Aug 26	327.30s	3.80 ↑
Sep 26	322.90s	3.50 ↑
Oct 26	319.90s	3.10 ↑
Dec 26	323.60s	2.90 ↑
Jan 27	324.70s	2.80 ↑
Mar 27	324.20s	2.50 ↑
May 27	324.00s	2.10 ↑

CHICAGO WHEAT (prev) (CBT)
28 May 23:00

Month	Price	Change
Jul 26	624.00s	1.50 ↑
Sep 26	637.00s	1.25 ↑
Dec 26	656.25s	0.50 ↑
Mar 27	672.75s	-0.25 ↓
May 27	682.00s	-0.50 ↓
Jul 27	687.25s	-0.25 ↓
Sep 27	696.00s	0.00
Dec 27	709.75s	-0.25 ↓

London/Paris

LONDON FEED WHEAT (ICE)
29 May 20:45

Month	Price	Change
Jul 26	185.00s	-2.00 ↓
Nov 26	186.75s	-2.00 ↓
Jan 27	190.00s	-2.00 ↓
Mar 27	193.25s	-2.00 ↓
May 27	196.90s	-1.60 ↓
Jul 27	200.15s	-1.60 ↓
Nov 27	196.05s	-0.95 ↓
Jan 28	199.05s	-0.95 ↓

PARIS MILLING WHEAT (ENC)
29 May 20:46

Month	Price	Change
Sep 26	207.50	-2.75 ↓
Dec 26	216.00	-2.75 ↓
Mar 27	221.75	-3.00 ↓
May 27	224.25s	-3.25 ↓
Sep 27	223.25s	-3.00 ↓
Dec 27	228.25	-2.75 ↓
Mar 28	231.00	-2.75 ↓
May 28	232.75	-2.75 ↓

PARIS CORN (ENC)
29 May 20:46

Month	Price	Change
Jun 26	234.75s	-18.50 ↓
Aug 26	226.75	-0.50 ↓
Nov 26	211.50	-2.75 ↓
Mar 27	215.50	-2.50 ↓
Jun 27	217.75	-2.25 ↓
Aug 27	197.25	+0.25 ↑
Nov 27	219.25	-2.75 ↓
Mar 28	219.25	-2.75 ↓

PARIS RAPESEED (ENC)
29 May 20:46

Month	Price	Change
Aug 26	522.25	-4.50 ↓
Nov 26	527.50	-3.75 ↓
Feb 27	530.00	-1.25 ↓
May 27	526.25	-2.00 ↓
Aug 27	495.00	+1.50 ↑
Nov 27	494.75	-0.75 ↓
Feb 28	500.50	-2.25 ↓
May 28	493.00	+1.75 ↑

Exchange Rates

GBP_vs_USD
29 May 20:46

Current	Change	High	Low
1.3468	0.0025	1.3485	1.3408

GBP_vs_EUR
29 May 20:46

Current	Change	High	Low
1.1546	0.0007	1.1554	1.1519

EUR_vs_USD
29 May 20:46

Current	Change	High	Low
1.1666	0.0014	1.1685	1.1624

EUR_vs_GBP
29 May 20:46

Current	Change	High	Low
0.866	-0.0007	0.8681	0.8655

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk