Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
23 Jul 20:50
23 Jul 20:50
| Month | Price | Change |
|---|---|---|
| Sep '21 | 547'0 | -17'4 ↓ |
| Dec '21 | 543'0 | -18'2 ↓ |
| Mar '22 | 550'4 | -18'2 ↓ |
| May '22 | 554'2 | -18'2 ↓ |
| Jul '22 | 554'2 | -17'4 ↓ |
| Sep '22 | 508'4 | -9'0 ↓ |
| Dec '22 | 493'6 | -6'4 ↓ |
| Mar '23 | 498'4s | -9'0 ↓ |
| May '23 | 502'6s | -8'4 ↓ |
| Jul '23 | 507'6 | -5'6 ↓ |
CHICAGO SOYBEANS (CBT)
23 Jul 20:50
23 Jul 20:50
| Month | Price | Change |
|---|---|---|
| Aug '21 | 1399'4 | -16'6 ↓ |
| Sep '21 | 1353'4 | -15'4 ↓ |
| Nov '21 | 1348'4 | -13'6 ↓ |
| Jan '22 | 1354'2 | -12'2 ↓ |
| Mar '22 | 1343'6 | -8'2 ↓ |
| May '22 | 1338'4 | -8'0 ↓ |
| Jul '22 | 1339'4 | -4'4 ↓ |
| Aug '22 | 1323'0s | -3'4 ↓ |
| Sep '22 | 1277'2s | -5'0 ↓ |
| Nov '22 | 1247'0 | -8'0 ↓ |
CHICAGO SOYMEAL (CBT)
23 Jul 20:50
23 Jul 20:50
| Month | Price | Change |
|---|---|---|
| Aug '21 | 352.9 | -10.3 ↓ |
| Sep '21 | 352.4 | -10.4 ↓ |
| Oct '21 | 352.0 | -10.4 ↓ |
| Dec '21 | 355.8 | -10.2 ↓ |
| Jan '22 | 356.1 | -9.9 ↓ |
| Mar '22 | 354.8 | -9.0 ↓ |
| May '22 | 354.3 | -8.5 ↓ |
| Jul '22 | 355.3 | -8.8 ↓ |
| Aug '22 | 354.1 | -7.8 ↓ |
| Sep '22 | 348.8 | -7.7 ↓ |
CHICAGO WHEAT (CBT)
23 Jul 20:50
23 Jul 20:50
| Month | Price | Change |
|---|---|---|
| Sep '21 | 679'0 | -13'2 ↓ |
| Dec '21 | 688'4 | -13'0 ↓ |
| Mar '22 | 696'2 | -12'0 ↓ |
| May '22 | 698'2 | -10'4 ↓ |
| Jul '22 | 682'2 | -8'6 ↓ |
| Sep '22 | 689'2s | -3'6 ↓ |
| Dec '22 | 694'2 | -4'2 ↓ |
| Mar '23 | 697'0s | -4'2 ↓ |
| May '23 | 688'0s | -4'6 ↓ |
| Jul '23 | 657'2 | -11'4 ↓ |
CBOT Previous Close
CBOT CORN (prev) (CBT)
22 Jul 23:00
22 Jul 23:00
| Month | Price | Change |
|---|---|---|
| Sep '21 | 564-4 | -7-2 ↓ |
| Dec '21 | 561-2 | -7-2 ↓ |
| Mar '22 | 568-6 | -6-6 ↓ |
| May '22 | 572-4 | -6-6 ↓ |
| Jul '22 | 571-6 | -7-2 ↓ |
| Sep '22 | 517-4 | -2-2 ↓ |
| Dec '22 | 500-2 | -1-2 ↓ |
| Mar '23 | 507-4 | -1-0 ↓ |
| May '23 | 511-2 | -0-6 ↓ |
| Jul '23 | 513-4 | -0-6 ↓ |
CBOT SOYBEANS (prev) (CBT)
22 Jul 23:00
22 Jul 23:00
| Month | Price | Change |
|---|---|---|
| Aug '21 | 1416-2 | -23-0 ↓ |
| Sep '21 | 1369-0 | -28-6 ↓ |
| Nov '21 | 1362-2 | -27-4 ↓ |
| Jan '22 | 1366-4 | -26-4 ↓ |
| Mar '22 | 1352-0 | -24-2 ↓ |
| May '22 | 1346-4 | -23-2 ↓ |
| Jul '22 | 1344-0 | -22-0 ↓ |
| Aug '22 | 1326-4 | -21-2 ↓ |
| Sep '22 | 1282-2 | -20-2 ↓ |
| Nov '22 | 1255-0 | -19-2 ↓ |
CBOT SOYMEAL (prev) (CBT)
22 Jul 23:00
22 Jul 23:00
| Month | Price | Change |
|---|---|---|
| Aug '21 | 363.2 | -6.6 ↓ |
| Sep '21 | 362.8 | -6.8 ↓ |
| Oct '21 | 362.4 | -7.6 ↓ |
| Dec '21 | 366.0 | -8.0 ↓ |
| Jan '22 | 366.0 | -8.3 ↓ |
| Mar '22 | 363.8 | -7.6 ↓ |
| May '22 | 362.8 | -7.2 ↓ |
| Jul '22 | 364.1 | -7.0 ↓ |
| Aug '22 | 361.9 | -6.8 ↓ |
| Sep '22 | 356.5 | -7.5 ↓ |
CBOT WHEAT (prev) (CBT)
22 Jul 23:00
22 Jul 23:00
| Month | Price | Change |
|---|---|---|
| Sep '21 | 692-2 | -18-4 ↓ |
| Dec '21 | 701-4 | -18-2 ↓ |
| Mar '22 | 708-2 | -18-0 ↓ |
| May '22 | 708-6 | -18-0 ↓ |
| Jul '22 | 691-0 | -17-2 ↓ |
| Sep '22 | 693-0 | -17-0 ↓ |
| Dec '22 | 698-4 | -15-6 ↓ |
| Mar '23 | 701-2 | -14-6 ↓ |
| May '23 | 692-6 | -13-4 ↓ |
| Jul '23 | 668-6 | -13-4 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
23 Jul 20:50
23 Jul 20:50
| Month | Price | Change |
|---|---|---|
| Nov '21 | 175.75s | 1.45 ↑ |
| Jan '22 | 178.55s | 1.50 ↑ |
| Mar '22 | 179.70s | 1.50 ↑ |
| May '22 | 181.40s | 1.50 ↑ |
| Jul '22 | 178.50s | 1.50 ↑ |
| Nov '22 | 170.55s | 1.50 ↑ |
| Jan '23 | 170.30s | 1.50 ↑ |
| Mar '23 | 170.30s | 1.50 ↑ |
| May '23 | 170.20s | 1.50 ↑ |
| Nov '23 | 169.15s | 1.50 ↑ |
PARIS MILLING WHEAT (ENC)
23 Jul 20:51
23 Jul 20:51
| Month | Price | Change |
|---|---|---|
| Sep '21 | 212.00s | 2.00 ↑ |
| Dec '21 | 214.25s | 2.00 ↑ |
| Mar '22 | 216.75s | 2.25 ↑ |
| May '22 | 217.50s | 1.50 ↑ |
| Sep '22 | 207.00s | 1.75 ↑ |
| Dec '22 | 208.00s | 0.75 ↑ |
| Mar '23 | 209.50s | 1.25 ↑ |
| May '23 | 210.75s | 1.50 ↑ |
| Sep '23 | 201.00s | -1.25 ↓ |
| Dec '23 | 202.50s | 0.75 ↑ |
PARIS CORN (ENC)
23 Jul 20:51
23 Jul 20:51
| Month | Price | Change |
|---|---|---|
| Aug '21 | 259.00s | -1.75 ↓ |
| Nov '21 | 206.50s | 1.75 ↑ |
| Jan '22 | 208.25s | 2.50 ↑ |
| Mar '22 | 209.50s | 1.50 ↑ |
| Jun '22 | 211.00s | 1.50 ↑ |
| Aug '22 | 209.75s | -2.00 ↓ |
| Nov '22 | 195.00s | 3.00 ↑ |
| Mar '23 | 192.00s | -0.75 ↓ |
| Jun '23 | 194.00s | -2.00 ↓ |
PARIS_RAPESEED (ENC)
23 Jul 20:51
23 Jul 20:51
| Month | Price | Change |
|---|---|---|
| Aug '21 | 532.00s | 3.00 ↑ |
| Nov '21 | 530.25s | 3.75 ↑ |
| Feb '22 | 526.75s | 3.50 ↑ |
| May '22 | 522.00s | 3.00 ↑ |
| Aug '22 | 448.50s | 3.50 ↑ |
| Nov '22 | 448.00s | 4.00 ↑ |
| Feb '23 | 445.00s | 5.75 ↑ |
| May '23 | 437.50s | 5.75 ↑ |
| Aug '23 | 437.50s | 5.75 ↑ |
| Nov '23 | 437.50s | 5.75 ↑ |
Exchange Rates
GBP_vs_USD
23 Jul 20:46
23 Jul 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.3752 | -0.002 | 1.3779 | 1.3719 |
GBP_vs_EUR
23 Jul 20:46
23 Jul 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1681 | -0.0019 | 1.1701 | 1.165 |
EUR_vs_USD
23 Jul 20:46
23 Jul 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1775 | 0.0003 | 1.1786 | 1.1754 |
EUR_vs_GBP
23 Jul 20:46
23 Jul 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8561 | 0.0014 | 0.8584 | 0.8547 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk