Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
29 May 20:50
MonthPriceChange
Jul '20324'2-3'2 ↓
Sep '20329'0-2'6 ↓
Dec '20337'4-2'6 ↓
Mar '21349'2-2'6 ↓
May '21356'2-2'6 ↓
Jul '21361'2-2'6 ↓
Sep '21360'6-2'4 ↓
Dec '21367'0-3'0 ↓
Mar '22376'2-3'0 ↓
May '22380'6-4'0 ↓
CHICAGO SOYBEANS (CBT)
29 May 20:50
MonthPriceChange
Jul '20838'6-8'2 ↓
Aug '20842'0-7'2 ↓
Sep '20843'6-6'6 ↓
Nov '20850'0-6'0 ↓
Jan '21853'6-5'6 ↓
Mar '21851'6-3'6 ↓
May '21852'0-3'0 ↓
Jul '21860'4-2'4 ↓
Aug '21862'4-1'4 ↓
Sep '21859'0y0.00
CHICAGO SOYMEAL (CBT)
29 May 20:50
MonthPriceChange
Jul '20282.1-2.2 ↓
Aug '20284.3-2.0 ↓
Sep '20286.2-2.2 ↓
Oct '20288.1-2.1 ↓
Dec '20291.6-2.1 ↓
Jan '21292.9-1.9 ↓
Mar '21291.8-0.9 ↓
May '21291.2-0.7 ↓
Jul '21294.1-0.4 ↓
Aug '21294.8-0.5 ↓
CHICAGO WHEAT (CBT)
29 May 20:50
MonthPriceChange
Jul '20520'66'2 ↑
Sep '20523'45'6 ↑
Dec '20532'05'6 ↑
Mar '21540'25'6 ↑
May '21543'45'0 ↑
Jul '21540'44'2 ↑
Sep '21544'04'2 ↑
Dec '21550'41'4 ↑
Mar '22554'6y0.00
May '22554'4y0.00

CBOT Previous Close

CHICAGO CORN (prev) (CBT)
28 May 04:00
MonthPriceChange
Jul '20327'4s7'0 ↑
Sep '20331'6s6'4 ↑
Dec '20340'2s5'6 ↑
Mar '21352'0s5'4 ↑
May '21359'0s5'0 ↑
Jul '21364'0s4'6 ↑
Sep '21363'2s4'4 ↑
Dec '21370'0s4'4 ↑
Mar '22379'2s4'2 ↑
May '22384'6s4'0 ↑
CHICAGO SOYBEANS (prev) (CBT)
28 May 04:00
MonthPriceChange
Jul '20847'0s-1'4 ↓
Aug '20849'2s-1'0 ↓
Sep '20850'4s0'0 ↑
Nov '20856'0s0'4 ↑
Jan '21859'4s0'4 ↑
Mar '21855'4s-0'2 ↓
May '21855'0s-0'2 ↓
Jul '21863'0s-0'2 ↓
Aug '21864'0s-0'4 ↓
Sep '21859'0s-0'4 ↓
CHICAGO SOYMEAL (prev) (CBT)
28 May 04:00
MonthPriceChange
Jul '20284.3s2.3 ↑
Aug '20286.3s1.9 ↑
Sep '20288.4s1.7 ↑
Oct '20290.2s1.7 ↑
Dec '20293.7s1.5 ↑
Jan '21294.8s1.6 ↑
Mar '21292.7s1.2 ↑
May '21291.9s1.3 ↑
Jul '21294.5s1.4 ↑
Aug '21295.3s1.4 ↑
CHICAGO WHEAT (prev) (CBT)
28 May 04:00
MonthPriceChange
Jul '20514'4s10'0 ↑
Sep '20517'6s9'6 ↑
Dec '20526'2s9'0 ↑
Mar '21534'4s9'2 ↑
May '21538'4s10'0 ↑
Jul '21536'2s10'0 ↑
Sep '21539'6s10'0 ↑
Dec '21549'0s9'2 ↑
Mar '22554'6s9'4 ↑
May '22554'4s9'4 ↑

London/Paris

LONDON FEED WHEAT (ICE)
29 May 20:50
MonthPriceChange
Jul '20163.60s0.70 ↑
Nov '20174.30s1.30 ↑
Jan '21175.00s1.30 ↑
Mar '21178.30s1.30 ↑
May '21178.95s1.30 ↑
Jul '21166.60s1.30 ↑
Nov '21156.85s1.30 ↑
Jan '22154.85s1.30 ↑
Mar '22150.95s1.30 ↑
May '22147.05s1.30 ↑
PARIS MILLING WHEAT (ENC)
29 May 20:50
MonthPriceChange
Sep '20188.25s1.00 ↑
Dec '20190.25s1.00 ↑
Mar '21192.00s0.75 ↑
May '21193.00s0.50 ↑
Sep '21187.25s1.25 ↑
Dec '21189.75s1.25 ↑
Mar '22190.50s1.00 ↑
May '22190.75s0.75 ↑
Sep '22187.50s0.75 ↑
Dec '22187.50s0.75 ↑
PARIS CORN (ENC)
29 May 20:50
MonthPriceChange
Jun '20167.00s-0.50 ↓
Aug '20168.75s-0.50 ↓
Nov '20165.75s0.00
Jan '21169.00s0.25 ↑
Mar '21171.50s0.50 ↑
Jun '21172.50s-1.50 ↓
Aug '21177.00s-1.50 ↓
Nov '21169.75s-1.50 ↓
Jan '22186.50s-1.50 ↓
Mar '22188.00s-1.50 ↓
PARIS_RAPESEED (ENC)
29 May 20:50
MonthPriceChange
Aug '20369.75s0.50 ↑
Nov '20374.25s0.25 ↑
Feb '21375.50s0.25 ↑
May '21378.00s1.00 ↑
Aug '21366.00s0.00
Nov '21367.50s0.00
Feb '22366.25s-1.00 ↓
May '22371.50s-1.00 ↓
Aug '22365.75s-1.00 ↓
Nov '22365.75s-1.00 ↓

Exchange Rates

GBP_vs_USD
29 May 20:46
CurrentChangeHighLow
1.23340.00161.23931.229
GBP_vs_EUR
29 May 20:46
CurrentChangeHighLow
1.1118-0.00031.11371.1045
EUR_vs_USD
29 May 20:46
CurrentChangeHighLow
1.10950.00171.11451.107
EUR_vs_GBP
29 May 20:46
CurrentChangeHighLow
0.89950.00030.90540.8979

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk