Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
03 Dec 20:50
MonthPriceChange
Dec '21586'49'4 ↑
Mar '22585'08'2 ↑
May '22587'07'6 ↑
Jul '22586'47'4 ↑
Sep '22562'04'2 ↑
Dec '22551'62'6 ↑
Mar '23559'22'6 ↑
May '23560'21'4 ↑
Jul '23560'02'6 ↑
Sep '23518'4s1'2 ↑
CHICAGO SOYBEANS (CBT)
03 Dec 20:50
MonthPriceChange
Jan '221269'425'2 ↑
Mar '221272'622'6 ↑
May '221280'023'0 ↑
Jul '221286'022'4 ↑
Aug '221278'021'6 ↑
Sep '221252'620'0 ↑
Nov '221235'216'0 ↑
Jan '231234'414'4 ↑
Mar '231214'213'4 ↑
May '231203'0s10'2 ↑
CHICAGO SOYMEAL (CBT)
03 Dec 20:50
MonthPriceChange
Dec '21368.310.3 ↑
Jan '22359.010.2 ↑
Mar '22356.39.4 ↑
May '22356.88.2 ↑
Jul '22359.27.4 ↑
Aug '22357.8s6.4 ↑
Sep '22355.55.8 ↑
Oct '22352.35.9 ↑
Dec '22351.95.4 ↑
Jan '23349.45.1 ↑
CHICAGO WHEAT (CBT)
03 Dec 20:50
MonthPriceChange
Dec '21794'4s-12'0 ↓
Mar '22805'0-10'0 ↓
May '22811'0-8'4 ↓
Jul '22796'0-6'4 ↓
Sep '22797'2-4'6 ↓
Dec '22800'0-5'0 ↓
Mar '23802'2-3'6 ↓
May '23791'2-1'6 ↓
Jul '23744'4-1'0 ↓
Sep '23736'6s-2'4 ↓

CBOT Previous Close

CBOT CORN (prev) (CBT)
02 Dec 23:00
MonthPriceChange
Dec '21577-0+5-0 ↑
Mar '22576-6+5-2 ↑
May '22579-2+6-2 ↑
Jul '22579-0+5-4 ↑
Sep '22557-6+3-0 ↑
Dec '22549-0+0-4 ↑
Mar '23556-4+0-6 ↑
May '23558-6+0-4 ↑
Jul '23557-20
Sep '23517-2+1-4 ↑
CBOT SOYBEANS (prev) (CBT)
02 Dec 23:00
MonthPriceChange
Jan '221244-2+16-0 ↑
Mar '221250-0+15-0 ↑
May '221257-0+14-0 ↑
Jul '221263-4+13-4 ↑
Aug '221256-2+11-6 ↑
Sep '221232-6+7-6 ↑
Nov '221219-2+5-2 ↑
Jan '231220-0+4-4 ↑
Mar '231200-6+4-0 ↑
May '231192-6+4-6 ↑
CBOT SOYMEAL (prev) (CBT)
02 Dec 23:00
MonthPriceChange
Dec '21358.0+1.5 ↑
Jan '22348.8-0.3 ↓
Mar '22346.9+0.2 ↑
May '22348.6+1.1 ↑
Jul '22351.8+1.4 ↑
Aug '22351.4+1.2 ↑
Sep '22349.7+0.6 ↑
Oct '22346.4+0.1 ↑
Dec '22346.5+0.1 ↑
Jan '23344.3-0.3 ↓
CBOT WHEAT (prev) (CBT)
02 Dec 23:00
MonthPriceChange
Dec '21806-4+28-0 ↑
Mar '22815-0+24-4 ↑
May '22819-4+23-2 ↑
Jul '22802-4+16-0 ↑
Sep '22802-0+15-4 ↑
Dec '22805-0+15-4 ↑
Mar '23806-0+15-0 ↑
May '23793-0+14-6 ↑
Jul '23745-4+14-0 ↑
Sep '23739-2+14-6 ↑

London/Paris

LONDON FEED WHEAT (ICE)
03 Dec 20:50
MonthPriceChange
Jan '22227.55s-3.95 ↓
Mar '22230.00s-3.95 ↓
May '22231.25s-3.95 ↓
Jul '22219.70s-2.70 ↓
Nov '22203.40s-1.40 ↓
Jan '23204.05s-1.40 ↓
Mar '23204.35s-1.40 ↓
May '23204.70s-1.40 ↓
Jul '23197.45s-1.40 ↓
Nov '23184.70s-1.40 ↓
PARIS MILLING WHEAT (ENC)
03 Dec 20:51
MonthPriceChange
Dec '21283.00s-7.50 ↓
Mar '22290.00s-5.75 ↓
May '22287.50s-5.25 ↓
Sep '22258.00s-3.25 ↓
Dec '22257.25s-3.25 ↓
Mar '23256.25s-2.75 ↓
May '23255.75s-2.25 ↓
Sep '23230.50s0
Dec '23231.50s-0.75 ↓
Mar '24235.50s1.50 ↑
PARIS CORN (ENC)
03 Dec 20:51
MonthPriceChange
Jan '22245.00s1.25 ↑
Mar '22243.25s-1.00 ↓
Jun '22244.75s-1.50 ↓
Aug '22247.50s-1.00 ↓
Nov '22223.50s-2.50 ↓
Mar '23225.00s-0.50 ↓
Jun '23234.25s1.50 ↑
Aug '23231.50s1.50 ↑
PARIS_RAPESEED (ENC)
03 Dec 20:51
MonthPriceChange
Feb '22682.75s2.75 ↑
May '22648.00s-0.50 ↓
Aug '22555.00s0
Nov '22549.50s0
Feb '23546.25s0.75 ↑
May '23542.75s1.25 ↑
Aug '23499.25s-0.75 ↓
Nov '23488.00s2.00 ↑
Feb '24466.75s1.25 ↑
May '24466.75s1.25 ↑

Exchange Rates

GBP_vs_USD
03 Dec 20:46
CurrentChangeHighLow
1.323-0.00691.3311.3208
GBP_vs_EUR
03 Dec 20:46
CurrentChangeHighLow
1.1704-0.0061.17751.1696
EUR_vs_USD
03 Dec 20:46
CurrentChangeHighLow
1.1305-0.00011.13331.1266
EUR_vs_GBP
03 Dec 20:46
CurrentChangeHighLow
0.85440.00440.8550.8492

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk