Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CBOT CORN (ECBT)
06 Dec 00:55
MonthPriceChange
Dec '19365'2 -3'4 ↓
Mar '20376'2 -2'2 ↓
May '20382'2 -2'2 ↓
Jul '20386'2 -3'0 ↓
Sep '20385'6 -1'6 ↓
Dec '20390'2 -1'6 ↓
Mar '21400'2 -2'0 ↓
May '21405'6 -1'4 ↓
Jul '21408'4s-1'6 ↓
Sep '21402'6s-0'6 ↓
CBOT SOYBEANS (ECBT)
06 Dec 00:55
MonthPriceChange
Jan '20885'0 7'0 ↑
Mar '20899'4 7'0 ↑
May '20913'4 6'4 ↑
Jul '20926'4 6'4 ↑
Aug '20930'6 6'2 ↑
Sep '20929'4 5'4 ↑
Nov '20933'4 4'2 ↑
Jan '21938'2 3'4 ↑
Mar '21936'0 2'0 ↑
May '21938'0 2'4 ↑
CBOT SOYMEAL (ECBT)
06 Dec 00:55
MonthPriceChange
Dec '19299.5s4.9 ↑
Jan '20301.6 4.9 ↑
Mar '20304.7 5.1 ↑
May '20307.4 4.8 ↑
Jul '20309.9 4.1 ↑
Aug '20311.2 3.8 ↑
Sep '20312.0s3.4 ↑
Oct '20311.6s2.8 ↑
Dec '20313.2s2.3 ↑
Jan '21312.7s1.8 ↑
CBOT WHEAT (ECBT)
06 Dec 00:55
MonthPriceChange
Dec '19532'0s-3'0 ↓
Mar '20523'6 -3'6 ↓
May '20528'0 -3'4 ↓
Jul '20530'0 -2'6 ↓
Sep '20535'4 -2'6 ↓
Dec '20546'0 -2'2 ↓
Mar '21553'4s-2'2 ↓
May '21552'2s-1'6 ↓
Jul '21542'2s-0'2 ↓
Sep '21545'0s-1'0 ↓

CBOT Previous Close

CBOT CORN (CBT)
05 Dec 20:53
MonthPriceChange
Dec '19365'4s-3'2 ↓
Mar '20376'6s-1'6 ↓
May '20382'4s-2'0 ↓
Jul '20387'0s-2'2 ↓
Sep '20386'2s-1'2 ↓
Dec '20390'4s-1'4 ↓
Mar '21400'6s-1'4 ↓
May '21405'6s-1'4 ↓
Jul '21408'4s-1'6 ↓
Sep '21402'6s-0'6 ↓
CBOT SOYBEANS (CBT)
05 Dec 20:53
MonthPriceChange
Jan '20884'2s6'2 ↑
Mar '20898'6s6'2 ↑
May '20913'4s6'4 ↑
Jul '20926'6s6'6 ↑
Aug '20930'6s6'2 ↑
Sep '20929'2s5'2 ↑
Nov '20933'0s3'6 ↑
Jan '21938'0s3'2 ↑
Mar '21936'6s2'6 ↑
May '21938'6s3'2 ↑
CBOT SOYMEAL (CBT)
05 Dec 20:53
MonthPriceChange
Dec '19299.5s4.9 ↑
Jan '20301.5s4.8 ↑
Mar '20304.6s5.0 ↑
May '20307.3s4.7 ↑
Jul '20310.1s4.3 ↑
Aug '20311.2s3.8 ↑
Sep '20312.0s3.4 ↑
Oct '20311.6s2.8 ↑
Dec '20313.2s2.3 ↑
Jan '21312.7s1.8 ↑
CBOT WHEAT (CBT)
05 Dec 20:53
MonthPriceChange
Dec '19532'0s-3'0 ↓
Mar '20523'6s-3'6 ↓
May '20528'0s-3'4 ↓
Jul '20530'0s-2'6 ↓
Sep '20535'6s-2'4 ↓
Dec '20546'0s-2'2 ↓
Mar '21553'4s-2'2 ↓
May '21552'2s-1'6 ↓
Jul '21542'2s-0'2 ↓
Sep '21545'0s-1'0 ↓

London/Paris

LONDON FEED WHEAT (ICE)
05 Dec 18:55
MonthPriceChange
Jan '20141.35s-0.75 ↓
Mar '20145.00s-0.75 ↓
May '20148.75s-0.75 ↓
Jul '20153.50s-0.65 ↓
Nov '20155.25s-0.55 ↓
Jan '21156.70s-0.35 ↓
Mar '21159.70s-0.15 ↓
May '21160.65s-0.15 ↓
Jul '21153.70s-0.15 ↓
Nov '21150.15s-0.15 ↓
PARIS MILLING WHEAT (ENC)
05 Dec 18:55
MonthPriceChange
Dec '19184.50s-0.75 ↓
Mar '20183.00s-1.00 ↓
May '20183.50s-1.00 ↓
Sep '20179.00s-0.50 ↓
Dec '20182.50s-0.50 ↓
Mar '21185.50s-0.50 ↓
May '21187.25s-0.75 ↓
Sep '21183.50s-0.75 ↓
Dec '21186.00s-1.00 ↓
Mar '22188.00s-0.75 ↓
PARIS CORN (ENC)
05 Dec 18:55
MonthPriceChange
Jan '20164.75s0.25 ↑
Mar '20168.50s0.25 ↑
Jun '20174.00s0.25 ↑
Aug '20178.25s0.25 ↑
Nov '20172.25s0.25 ↑
Jan '21175.00s0.25 ↑
Mar '21181.00s0.25 ↑
Jun '21187.00s0.25 ↑
Aug '21188.50s0.25 ↑
Nov '21187.25s0.25 ↑
PARIS RAPESEED (ENC)
05 Dec 18:55
MonthPriceChange
Feb '20394.50s2.25 ↑
May '20390.00s1.50 ↑
Aug '20375.75s1.50 ↑
Nov '20378.75s1.25 ↑
Feb '21380.00s1.50 ↑
May '21383.00s2.75 ↑
Aug '21371.00s-1.00 ↓
Nov '21379.75s2.75 ↑
Feb '22380.75s2.75 ↑
May '22381.00s2.75 ↑

Exchange Rates

GBP_vs_USD
06 Dec 01:05
CurrentChangeHighLow
1.3155-0.00021.316071.31546
GBP_vs_EUR
06 Dec 01:05
CurrentChangeHighLow
1.1849-0.00021.18531.1849
EUR_vs_USD
06 Dec 01:05
CurrentChangeHighLow
1.110401.110521.11026
EUR_vs_GBP
06 Dec 01:05
CurrentChangeHighLow
0.84390.00010.843970.84365

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk