Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
11 Jun 20:50
11 Jun 20:50
| Month | Price | Change |
|---|---|---|
| Jul '21 | 685'0 | -14'0 ↓ |
| Sep '21 | 629'6 | -8'4 ↓ |
| Dec '21 | 610'0 | -6'4 ↓ |
| Mar '22 | 616'2 | -5'6 ↓ |
| May '22 | 619'6 | -5'4 ↓ |
| Jul '22 | 620'0 | -4'6 ↓ |
| Sep '22 | 547'4 | 0 |
| Dec '22 | 526'4 | -2'0 ↓ |
| Mar '23 | 533'4 | -1'4 ↓ |
| May '23 | 533'0 | -4'0 ↓ |
CHICAGO SOYBEANS (CBT)
11 Jun 20:50
11 Jun 20:50
| Month | Price | Change |
|---|---|---|
| Jul '21 | 1508'2 | -35'6 ↓ |
| Aug '21 | 1482'6 | -27'2 ↓ |
| Sep '21 | 1447'2 | -21'0 ↓ |
| Nov '21 | 1439'0 | -20'4 ↓ |
| Jan '22 | 1442'4 | -18'4 ↓ |
| Mar '22 | 1415'0 | -18'0 ↓ |
| May '22 | 1409'0 | -17'2 ↓ |
| Jul '22 | 1412'6 | -13'0 ↓ |
| Aug '22 | 1390'6s | -14'4 ↓ |
| Sep '22 | 1337'4s | -11'0 ↓ |
CHICAGO SOYMEAL (CBT)
11 Jun 20:50
11 Jun 20:50
| Month | Price | Change |
|---|---|---|
| Jul '21 | 383.2 | 1.6 ↑ |
| Aug '21 | 386.3 | 2.3 ↑ |
| Sep '21 | 388.9 | 2.0 ↑ |
| Oct '21 | 390.7 | 2.1 ↑ |
| Dec '21 | 396.0 | 2.4 ↑ |
| Jan '22 | 395.6 | 1.9 ↑ |
| Mar '22 | 387.3 | 2.3 ↑ |
| May '22 | 386.3 | 5.7 ↑ |
| Jul '22 | 385.4 | 3.8 ↑ |
| Aug '22 | 381.6s | 4.5 ↑ |
CHICAGO WHEAT (CBT)
11 Jun 20:50
11 Jun 20:50
| Month | Price | Change |
|---|---|---|
| Jul '21 | 681'0 | -2'6 ↓ |
| Sep '21 | 685'2 | -4'4 ↓ |
| Dec '21 | 693'0 | -4'2 ↓ |
| Mar '22 | 699'2 | -4'4 ↓ |
| May '22 | 700'2 | -5'0 ↓ |
| Jul '22 | 693'2 | -4'2 ↓ |
| Sep '22 | 693'4s | -4'4 ↓ |
| Dec '22 | 699'0s | -4'4 ↓ |
| Mar '23 | 699'2s | -4'2 ↓ |
| May '23 | 691'4s | -3'0 ↓ |
CBOT Previous Close
CBOT CORN (prev) (CBT)
10 Jun 23:00
10 Jun 23:00
| Month | Price | Change |
|---|---|---|
| Jul '21 | 699-0 | +8-2 ↑ |
| Sep '21 | 638-2 | +6-2 ↑ |
| Dec '21 | 616-4 | +6-6 ↑ |
| Mar '22 | 622-0 | +6-2 ↑ |
| May '22 | 625-2 | +6-0 ↑ |
| Jul '22 | 624-6 | +6-0 ↑ |
| Sep '22 | 547-4 | +2-6 ↑ |
| Dec '22 | 528-4 | +3-6 ↑ |
| Mar '23 | 535-0 | +3-2 ↑ |
| May '23 | 537-0 | +3-0 ↑ |
CBOT SOYBEANS (prev) (CBT)
10 Jun 23:00
10 Jun 23:00
| Month | Price | Change |
|---|---|---|
| Jul '21 | 1544-0 | -18-4 ↓ |
| Aug '21 | 1510-0 | -13-0 ↓ |
| Sep '21 | 1468-2 | -0-2 ↓ |
| Nov '21 | 1459-4 | +11-2 ↑ |
| Jan '22 | 1461-0 | +11-2 ↑ |
| Mar '22 | 1433-0 | +9-6 ↑ |
| May '22 | 1426-2 | +9-6 ↑ |
| Jul '22 | 1425-6 | +9-0 ↑ |
| Aug '22 | 1405-2 | +8-4 ↑ |
| Sep '22 | 1348-4 | +4-6 ↑ |
CBOT SOYMEAL (prev) (CBT)
10 Jun 23:00
10 Jun 23:00
| Month | Price | Change |
|---|---|---|
| Jul '21 | 381.6 | -4.8 ↓ |
| Aug '21 | 384.0 | -4.4 ↓ |
| Sep '21 | 386.9 | -4.0 ↓ |
| Oct '21 | 388.6 | -2.1 ↓ |
| Dec '21 | 393.6 | -0.2 ↓ |
| Jan '22 | 393.7 | +0.4 ↑ |
| Mar '22 | 385.0 | +0.3 ↑ |
| May '22 | 380.6 | -0.4 ↓ |
| Jul '22 | 381.6 | -0.5 ↓ |
| Aug '22 | 377.1 | -0.9 ↓ |
CBOT WHEAT (prev) (CBT)
10 Jun 23:00
10 Jun 23:00
| Month | Price | Change |
|---|---|---|
| Jul '21 | 683-6 | +1-4 ↑ |
| Sep '21 | 689-6 | +0-6 ↑ |
| Dec '21 | 697-2 | -0-2 ↓ |
| Mar '22 | 703-6 | -1-0 ↓ |
| May '22 | 705-2 | -1-6 ↓ |
| Jul '22 | 697-4 | -2-6 ↓ |
| Sep '22 | 698-0 | -3-0 ↓ |
| Dec '22 | 703-4 | -2-6 ↓ |
| Mar '23 | 703-4 | -2-6 ↓ |
| May '23 | 694-4 | -4-4 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
11 Jun 20:50
11 Jun 20:50
| Month | Price | Change |
|---|---|---|
| Jul '21 | 192.00s | -6.00 ↓ |
| Nov '21 | 175.00s | -0.45 ↓ |
| Jan '22 | 176.95s | -0.45 ↓ |
| Mar '22 | 177.85s | -0.70 ↓ |
| May '22 | 179.50s | -0.95 ↓ |
| Jul '22 | 176.80s | -0.45 ↓ |
| Nov '22 | 168.00s | 0 |
| Jan '23 | 170.15s | 0 |
| Mar '23 | 172.00s | 0 |
| May '23 | 173.75s | 0 |
PARIS MILLING WHEAT (ENC)
11 Jun 20:51
11 Jun 20:51
| Month | Price | Change |
|---|---|---|
| Sep '21 | 211.25s | -1.25 ↓ |
| Dec '21 | 211.00s | -1.25 ↓ |
| Mar '22 | 212.50s | -0.50 ↓ |
| May '22 | 214.00s | -0.25 ↓ |
| Sep '22 | 201.25s | -0.75 ↓ |
| Dec '22 | 203.00s | -0.25 ↓ |
| Mar '23 | 203.50s | -0.25 ↓ |
| May '23 | 204.50s | 0.50 ↑ |
| Sep '23 | 194.25s | 0.50 ↑ |
| Dec '23 | 197.25s | -0.75 ↓ |
PARIS CORN (ENC)
11 Jun 20:51
11 Jun 20:51
| Month | Price | Change |
|---|---|---|
| Aug '21 | 261.00s | -1.00 ↓ |
| Nov '21 | 210.75s | -1.75 ↓ |
| Jan '22 | 210.75s | -2.25 ↓ |
| Mar '22 | 211.50s | -1.50 ↓ |
| Jun '22 | 213.25s | -1.50 ↓ |
| Aug '22 | 202.25s | -1.00 ↓ |
| Nov '22 | 184.75s | -1.00 ↓ |
| Mar '23 | 211.00s | -1.00 ↓ |
| Jun '23 | 214.25s | -1.00 ↓ |
PARIS_RAPESEED (ENC)
11 Jun 20:51
11 Jun 20:51
| Month | Price | Change |
|---|---|---|
| Aug '21 | 516.75s | -13.00 ↓ |
| Nov '21 | 511.75s | -12.50 ↓ |
| Feb '22 | 505.75s | -11.25 ↓ |
| May '22 | 501.00s | -13.00 ↓ |
| Aug '22 | 430.00s | -11.00 ↓ |
| Nov '22 | 429.25s | -11.00 ↓ |
| Feb '23 | 424.50s | -10.00 ↓ |
| May '23 | 418.00s | -10.00 ↓ |
| Aug '23 | 418.00s | -10.00 ↓ |
| Nov '23 | 418.00s | -10.00 ↓ |
Exchange Rates
GBP_vs_USD
11 Jun 20:46
11 Jun 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.4109 | -0.0061 | 1.4185 | 1.4095 |
GBP_vs_EUR
11 Jun 20:46
11 Jun 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1655 | 0.0012 | 1.1672 | 1.1621 |
EUR_vs_USD
11 Jun 20:46
11 Jun 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2107 | -0.0065 | 1.2193 | 1.2092 |
EUR_vs_GBP
11 Jun 20:46
11 Jun 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.858 | -0.0009 | 0.8605 | 0.8568 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk