Freephone: 0800 262397 facebook icon twitter icon linkedin icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CBOT CORN (ECBT)
27 Feb 06:55
MonthPriceChange
Mar '20369'0 -1'4 ↓
May '20373'2 -1'2 ↓
Jul '20377'6 -1'0 ↓
Sep '20376'4 -1'2 ↓
Dec '20381'0 -0'4 ↓
Mar '21390'2 -1'2 ↓
May '21394'4 -1'2 ↓
Jul '21398'0yn/a
Sep '21391'6yn/a
Dec '21393'4 -1'0 ↓
CBOT SOYBEANS (ECBT)
27 Feb 06:55
MonthPriceChange
Mar '20876'4 -4'4 ↓
May '20887'4 -4'4 ↓
Jul '20898'4 -4'2 ↓
Aug '20902'4 -4'4 ↓
Sep '20903'6 -4'0 ↓
Nov '20909'4 -3'4 ↓
Jan '21912'6 -3'6 ↓
Mar '21906'2 -3'2 ↓
May '21907'4 -1'6 ↓
Jul '21911'4 -3'2 ↓
CBOT SOYMEAL (ECBT)
27 Feb 06:55
MonthPriceChange
Mar '20290.0 -1.3 ↓
May '20297.0 -1.3 ↓
Jul '20302.6 -1.2 ↓
Aug '20304.7 -1.1 ↓
Sep '20305.9 -1.2 ↓
Oct '20306.7 -1.3 ↓
Dec '20309.6 -1.5 ↓
Jan '21310.0 -1.2 ↓
Mar '21307.5 -0.9 ↓
May '21306.8 -1.3 ↓
CBOT WHEAT (ECBT)
27 Feb 06:55
MonthPriceChange
Mar '20536'2 -4'0 ↓
May '20531'6 -4'0 ↓
Jul '20531'6 -3'6 ↓
Sep '20538'0 -3'6 ↓
Dec '20547'6 -4'0 ↓
Mar '21556'2 -4'0 ↓
May '21555'4 -3'6 ↓
Jul '21545'0 -3'4 ↓
Sep '21551'4yn/a
Dec '21557'4yn/a

CBOT Previous Close

CBOT CORN (CBT)
26 Feb 20:53
MonthPriceChange
Mar '20370'4s-2'0 ↓
May '20374'4s-2'0 ↓
Jul '20378'6s-1'2 ↓
Sep '20377'6s-0'2 ↓
Dec '20381'4s-0'6 ↓
Mar '21391'4s-0'4 ↓
May '21395'6s-0'4 ↓
Jul '21398'0s-0'4 ↓
Sep '21391'6s-0'4 ↓
Dec '21394'4s-0'4 ↓
CBOT SOYBEANS (CBT)
26 Feb 20:53
MonthPriceChange
Mar '20881'0s2'0 ↑
May '20892'0s3'6 ↑
Jul '20902'6s3'0 ↑
Aug '20907'0s3'2 ↑
Sep '20907'6s2'6 ↑
Nov '20913'0s2'4 ↑
Jan '21916'4s2'0 ↑
Mar '21909'4s1'4 ↑
May '21909'2s0'4 ↑
Jul '21914'6s0'6 ↑
CBOT SOYMEAL (CBT)
26 Feb 20:53
MonthPriceChange
Mar '20291.3s4.8 ↑
May '20298.3s5.3 ↑
Jul '20303.8s4.5 ↑
Aug '20305.8s4.5 ↑
Sep '20307.1s4.6 ↑
Oct '20308.0s4.5 ↑
Dec '20311.1s4.3 ↑
Jan '21311.2s4.3 ↑
Mar '21308.4s3.9 ↑
May '21308.1s3.8 ↑
CBOT WHEAT (CBT)
26 Feb 20:53
MonthPriceChange
Mar '20540'2s1'2 ↑
May '20535'6s-1'2 ↓
Jul '20535'4s-1'6 ↓
Sep '20541'6s-1'4 ↓
Dec '20551'6s-1'2 ↓
Mar '21560'2s-1'2 ↓
May '21559'2s-0'4 ↓
Jul '21548'4s-0'6 ↓
Sep '21551'4s-1'0 ↓
Dec '21557'4s-1'6 ↓

London/Paris

LONDON FEED WHEAT (ICE)
26 Feb 18:55
MonthPriceChange
Mar '20148.35s0.45 ↑
May '20151.00s0.45 ↑
Jul '20152.65s0.45 ↑
Nov '20160.50s0.50 ↑
Jan '21161.80s0.50 ↑
Mar '21164.90s0.50 ↑
May '21165.70s0.70 ↑
Jul '21156.10s0.70 ↑
Nov '21150.15s0.70 ↑
Jan '22148.70s0.70 ↑
PARIS MILLING WHEAT (ENC)
26 Feb 18:55
MonthPriceChange
Mar '20192.50s0.00
May '20189.00s0.50 ↑
Sep '20182.25s-0.25 ↓
Dec '20185.00s0.25 ↑
Mar '21187.75s0.75 ↑
May '21188.25s0.25 ↑
Sep '21184.50s-0.25 ↓
Dec '21187.00s-0.25 ↓
Mar '22188.00s-0.50 ↓
May '22187.25s-0.50 ↓
PARIS CORN (ENC)
26 Feb 18:55
MonthPriceChange
Mar '20169.75s0.00
Jun '20170.75s0.50 ↑
Aug '20174.50s0.25 ↑
Nov '20170.00s-0.50 ↓
Jan '21172.75s-1.25 ↓
Mar '21175.25s-1.25 ↓
Jun '21182.25s0.00
Aug '21189.50s0.00
Nov '21188.25s0.00
Jan '22188.25s0.00
PARIS RAPESEED (ENC)
26 Feb 18:55
MonthPriceChange
May '20392.00s1.25 ↑
Aug '20380.75s-1.00 ↓
Nov '20383.25s-1.00 ↓
Feb '21384.25s-0.50 ↓
May '21385.00s0.50 ↑
Aug '21375.50s0.50 ↑
Nov '21381.50s0.50 ↑
Feb '22389.50s0.50 ↑
May '22390.50s0.50 ↑
Aug '22383.75s0.50 ↑

Exchange Rates

GBP_vs_USD
27 Feb 07:05
CurrentChangeHighLow
1.2930.00241.293721.29028
GBP_vs_EUR
27 Feb 07:05
CurrentChangeHighLow
1.1851-0.00051.18581.1836
EUR_vs_USD
27 Feb 07:05
CurrentChangeHighLow
1.091201.091211.09121
EUR_vs_GBP
27 Feb 07:05
CurrentChangeHighLow
0.84380.00040.844890.84332

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk