Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
03 Dec 20:50
03 Dec 20:50
| Month | Price | Change |
|---|---|---|
| Dec '21 | 586'4 | 9'4 ↑ |
| Mar '22 | 585'0 | 8'2 ↑ |
| May '22 | 587'0 | 7'6 ↑ |
| Jul '22 | 586'4 | 7'4 ↑ |
| Sep '22 | 562'0 | 4'2 ↑ |
| Dec '22 | 551'6 | 2'6 ↑ |
| Mar '23 | 559'2 | 2'6 ↑ |
| May '23 | 560'2 | 1'4 ↑ |
| Jul '23 | 560'0 | 2'6 ↑ |
| Sep '23 | 518'4s | 1'2 ↑ |
CHICAGO SOYBEANS (CBT)
03 Dec 20:50
03 Dec 20:50
| Month | Price | Change |
|---|---|---|
| Jan '22 | 1269'4 | 25'2 ↑ |
| Mar '22 | 1272'6 | 22'6 ↑ |
| May '22 | 1280'0 | 23'0 ↑ |
| Jul '22 | 1286'0 | 22'4 ↑ |
| Aug '22 | 1278'0 | 21'6 ↑ |
| Sep '22 | 1252'6 | 20'0 ↑ |
| Nov '22 | 1235'2 | 16'0 ↑ |
| Jan '23 | 1234'4 | 14'4 ↑ |
| Mar '23 | 1214'2 | 13'4 ↑ |
| May '23 | 1203'0s | 10'2 ↑ |
CHICAGO SOYMEAL (CBT)
03 Dec 20:50
03 Dec 20:50
| Month | Price | Change |
|---|---|---|
| Dec '21 | 368.3 | 10.3 ↑ |
| Jan '22 | 359.0 | 10.2 ↑ |
| Mar '22 | 356.3 | 9.4 ↑ |
| May '22 | 356.8 | 8.2 ↑ |
| Jul '22 | 359.2 | 7.4 ↑ |
| Aug '22 | 357.8s | 6.4 ↑ |
| Sep '22 | 355.5 | 5.8 ↑ |
| Oct '22 | 352.3 | 5.9 ↑ |
| Dec '22 | 351.9 | 5.4 ↑ |
| Jan '23 | 349.4 | 5.1 ↑ |
CHICAGO WHEAT (CBT)
03 Dec 20:50
03 Dec 20:50
| Month | Price | Change |
|---|---|---|
| Dec '21 | 794'4s | -12'0 ↓ |
| Mar '22 | 805'0 | -10'0 ↓ |
| May '22 | 811'0 | -8'4 ↓ |
| Jul '22 | 796'0 | -6'4 ↓ |
| Sep '22 | 797'2 | -4'6 ↓ |
| Dec '22 | 800'0 | -5'0 ↓ |
| Mar '23 | 802'2 | -3'6 ↓ |
| May '23 | 791'2 | -1'6 ↓ |
| Jul '23 | 744'4 | -1'0 ↓ |
| Sep '23 | 736'6s | -2'4 ↓ |
CBOT Previous Close
CBOT CORN (prev) (CBT)
02 Dec 23:00
02 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Dec '21 | 577-0 | +5-0 ↑ |
| Mar '22 | 576-6 | +5-2 ↑ |
| May '22 | 579-2 | +6-2 ↑ |
| Jul '22 | 579-0 | +5-4 ↑ |
| Sep '22 | 557-6 | +3-0 ↑ |
| Dec '22 | 549-0 | +0-4 ↑ |
| Mar '23 | 556-4 | +0-6 ↑ |
| May '23 | 558-6 | +0-4 ↑ |
| Jul '23 | 557-2 | 0 |
| Sep '23 | 517-2 | +1-4 ↑ |
CBOT SOYBEANS (prev) (CBT)
02 Dec 23:00
02 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Jan '22 | 1244-2 | +16-0 ↑ |
| Mar '22 | 1250-0 | +15-0 ↑ |
| May '22 | 1257-0 | +14-0 ↑ |
| Jul '22 | 1263-4 | +13-4 ↑ |
| Aug '22 | 1256-2 | +11-6 ↑ |
| Sep '22 | 1232-6 | +7-6 ↑ |
| Nov '22 | 1219-2 | +5-2 ↑ |
| Jan '23 | 1220-0 | +4-4 ↑ |
| Mar '23 | 1200-6 | +4-0 ↑ |
| May '23 | 1192-6 | +4-6 ↑ |
CBOT SOYMEAL (prev) (CBT)
02 Dec 23:00
02 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Dec '21 | 358.0 | +1.5 ↑ |
| Jan '22 | 348.8 | -0.3 ↓ |
| Mar '22 | 346.9 | +0.2 ↑ |
| May '22 | 348.6 | +1.1 ↑ |
| Jul '22 | 351.8 | +1.4 ↑ |
| Aug '22 | 351.4 | +1.2 ↑ |
| Sep '22 | 349.7 | +0.6 ↑ |
| Oct '22 | 346.4 | +0.1 ↑ |
| Dec '22 | 346.5 | +0.1 ↑ |
| Jan '23 | 344.3 | -0.3 ↓ |
CBOT WHEAT (prev) (CBT)
02 Dec 23:00
02 Dec 23:00
| Month | Price | Change |
|---|---|---|
| Dec '21 | 806-4 | +28-0 ↑ |
| Mar '22 | 815-0 | +24-4 ↑ |
| May '22 | 819-4 | +23-2 ↑ |
| Jul '22 | 802-4 | +16-0 ↑ |
| Sep '22 | 802-0 | +15-4 ↑ |
| Dec '22 | 805-0 | +15-4 ↑ |
| Mar '23 | 806-0 | +15-0 ↑ |
| May '23 | 793-0 | +14-6 ↑ |
| Jul '23 | 745-4 | +14-0 ↑ |
| Sep '23 | 739-2 | +14-6 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
03 Dec 20:50
03 Dec 20:50
| Month | Price | Change |
|---|---|---|
| Jan '22 | 227.55s | -3.95 ↓ |
| Mar '22 | 230.00s | -3.95 ↓ |
| May '22 | 231.25s | -3.95 ↓ |
| Jul '22 | 219.70s | -2.70 ↓ |
| Nov '22 | 203.40s | -1.40 ↓ |
| Jan '23 | 204.05s | -1.40 ↓ |
| Mar '23 | 204.35s | -1.40 ↓ |
| May '23 | 204.70s | -1.40 ↓ |
| Jul '23 | 197.45s | -1.40 ↓ |
| Nov '23 | 184.70s | -1.40 ↓ |
PARIS MILLING WHEAT (ENC)
03 Dec 20:51
03 Dec 20:51
| Month | Price | Change |
|---|---|---|
| Dec '21 | 283.00s | -7.50 ↓ |
| Mar '22 | 290.00s | -5.75 ↓ |
| May '22 | 287.50s | -5.25 ↓ |
| Sep '22 | 258.00s | -3.25 ↓ |
| Dec '22 | 257.25s | -3.25 ↓ |
| Mar '23 | 256.25s | -2.75 ↓ |
| May '23 | 255.75s | -2.25 ↓ |
| Sep '23 | 230.50s | 0 |
| Dec '23 | 231.50s | -0.75 ↓ |
| Mar '24 | 235.50s | 1.50 ↑ |
PARIS CORN (ENC)
03 Dec 20:51
03 Dec 20:51
| Month | Price | Change |
|---|---|---|
| Jan '22 | 245.00s | 1.25 ↑ |
| Mar '22 | 243.25s | -1.00 ↓ |
| Jun '22 | 244.75s | -1.50 ↓ |
| Aug '22 | 247.50s | -1.00 ↓ |
| Nov '22 | 223.50s | -2.50 ↓ |
| Mar '23 | 225.00s | -0.50 ↓ |
| Jun '23 | 234.25s | 1.50 ↑ |
| Aug '23 | 231.50s | 1.50 ↑ |
PARIS_RAPESEED (ENC)
03 Dec 20:51
03 Dec 20:51
| Month | Price | Change |
|---|---|---|
| Feb '22 | 682.75s | 2.75 ↑ |
| May '22 | 648.00s | -0.50 ↓ |
| Aug '22 | 555.00s | 0 |
| Nov '22 | 549.50s | 0 |
| Feb '23 | 546.25s | 0.75 ↑ |
| May '23 | 542.75s | 1.25 ↑ |
| Aug '23 | 499.25s | -0.75 ↓ |
| Nov '23 | 488.00s | 2.00 ↑ |
| Feb '24 | 466.75s | 1.25 ↑ |
| May '24 | 466.75s | 1.25 ↑ |
Exchange Rates
GBP_vs_USD
03 Dec 20:46
03 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.323 | -0.0069 | 1.331 | 1.3208 |
GBP_vs_EUR
03 Dec 20:46
03 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1704 | -0.006 | 1.1775 | 1.1696 |
EUR_vs_USD
03 Dec 20:46
03 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1305 | -0.0001 | 1.1333 | 1.1266 |
EUR_vs_GBP
03 Dec 20:46
03 Dec 20:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.8544 | 0.0044 | 0.855 | 0.8492 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk