Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
24 Sep 20:50
MonthPriceChange
Dec '21525'4-3'6 ↓
Mar '22533'4-3'4 ↓
May '22538'0-3'2 ↓
Jul '22537'2-3'0 ↓
Sep '22510'0-0'4 ↓
Dec '22504'2-1'2 ↓
Mar '23511'2-1'2 ↓
May '23515'0s-0'4 ↓
Jul '23516'2-0'6 ↓
Sep '23477'6s-0'6 ↓
CHICAGO SOYBEANS (CBT)
24 Sep 20:50
MonthPriceChange
Nov '211284'0-0'2 ↓
Jan '221294'40'4 ↑
Mar '221297'60'2 ↑
May '221303'0-0'2 ↓
Jul '221306'61'0 ↑
Aug '221296'2s0
Sep '221269'6s0'6 ↑
Nov '221254'40
Jan '231254'4s-0'2 ↓
Mar '231237'2s-1'0 ↓
CHICAGO SOYMEAL (CBT)
24 Sep 20:50
MonthPriceChange
Oct '21336.3-0.3 ↓
Dec '21338.9-1.2 ↓
Jan '22341.2-1.6 ↓
Mar '22344.0-1.8 ↓
May '22347.1-2.0 ↓
Jul '22350.1-2.1 ↓
Aug '22349.4-2.5 ↓
Sep '22347.3s-2.4 ↓
Oct '22342.9s-2.3 ↓
Dec '22342.3-3.2 ↓
CHICAGO WHEAT (CBT)
24 Sep 20:50
MonthPriceChange
Dec '21723'05'2 ↑
Mar '22734'46'0 ↑
May '22738'06'0 ↑
Jul '22716'63'4 ↑
Sep '22716'4s1'6 ↑
Dec '22722'02'2 ↑
Mar '23722'00'4 ↑
May '23713'4s0'6 ↑
Jul '23695'4s-0'2 ↓
Sep '23692'6s-0'6 ↓

CBOT Previous Close

CBOT CORN (prev) (CBT)
23 Sep 23:00
MonthPriceChange
Dec '21529-2+3-6 ↑
Mar '22537-0+4-0 ↑
May '22541-2+3-6 ↑
Jul '22540-2+3-6 ↑
Sep '22510-4+4-2 ↑
Dec '22505-4+4-4 ↑
Mar '23512-4+4-4 ↑
May '23515-4+4-2 ↑
Jul '23517-0+4-2 ↑
Sep '23478-40
CBOT SOYBEANS (prev) (CBT)
23 Sep 23:00
MonthPriceChange
Nov '211284-2+1-4 ↑
Jan '221294-0+2-2 ↑
Mar '221297-4+2-2 ↑
May '221303-2+2-2 ↑
Jul '221305-6+1-6 ↑
Aug '221296-2+1-4 ↑
Sep '221269-0+2-0 ↑
Nov '221254-4+2-4 ↑
Jan '231254-6+2-6 ↑
Mar '231238-2+3-4 ↑
CBOT SOYMEAL (prev) (CBT)
23 Sep 23:00
MonthPriceChange
Oct '21336.6-1.3 ↓
Dec '21340.1-1.7 ↓
Jan '22342.8-1.7 ↓
Mar '22345.8-1.4 ↓
May '22349.1-1.4 ↓
Jul '22352.2-1.6 ↓
Aug '22351.9-1.3 ↓
Sep '22349.7-1.2 ↓
Oct '22345.2-0.6 ↓
Dec '22345.5-0.5 ↓
CBOT WHEAT (prev) (CBT)
23 Sep 23:00
MonthPriceChange
Dec '21717-6+12-0 ↑
Mar '22728-4+12-4 ↑
May '22732-0+12-6 ↑
Jul '22713-2+9-2 ↑
Sep '22714-6+8-4 ↑
Dec '22719-6+8-0 ↑
Mar '23721-4+8-0 ↑
May '23712-6+8-2 ↑
Jul '23695-6+9-4 ↑
Sep '23693-4+17-2 ↑

London/Paris

LONDON FEED WHEAT (ICE)
24 Sep 20:50
MonthPriceChange
Nov '21194.00s-0.50 ↓
Jan '22197.20s-0.55 ↓
Mar '22197.40s-0.60 ↓
May '22199.40s-0.60 ↓
Jul '22192.00s0.20 ↑
Nov '22179.00s1.00 ↑
Jan '23178.25s1.00 ↑
Mar '23176.50s1.00 ↑
May '23175.20s1.00 ↑
Nov '23173.25s1.00 ↑
PARIS MILLING WHEAT (ENC)
24 Sep 20:51
MonthPriceChange
Dec '21253.25s1.25 ↑
Mar '22247.25s1.25 ↑
May '22244.25s1.00 ↑
Sep '22223.00s1.75 ↑
Dec '22225.00s1.50 ↑
Mar '23225.00s1.75 ↑
May '23225.25s1.50 ↑
Sep '23210.00s2.75 ↑
Dec '23210.00s0
Mar '24218.00s1.50 ↑
PARIS CORN (ENC)
24 Sep 20:51
MonthPriceChange
Nov '21223.50s1.75 ↑
Jan '22224.00s1.50 ↑
Mar '22224.00s1.00 ↑
Jun '22226.50s1.50 ↑
Aug '22227.75s1.75 ↑
Nov '22203.25s1.75 ↑
Mar '23203.50s1.75 ↑
Jun '23199.25s1.75 ↑
PARIS_RAPESEED (ENC)
24 Sep 20:51
MonthPriceChange
Nov '21619.50s4.50 ↑
Feb '22611.00s5.75 ↑
May '22598.75s4.25 ↑
Aug '22510.25s6.25 ↑
Nov '22508.25s7.50 ↑
Feb '23505.50s7.75 ↑
May '23504.50s7.75 ↑
Aug '23473.00s-6.00 ↓
Nov '23498.25s4.50 ↑
Feb '24494.50s4.50 ↑

Exchange Rates

GBP_vs_USD
24 Sep 20:46
CurrentChangeHighLow
1.3668-0.00521.37361.3657
GBP_vs_EUR
24 Sep 20:46
CurrentChangeHighLow
1.1667-0.00211.16981.166
EUR_vs_USD
24 Sep 20:46
CurrentChangeHighLow
1.1716-0.00241.17471.17
EUR_vs_GBP
24 Sep 20:46
CurrentChangeHighLow
0.85710.00150.85760.8549

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk