Freephone: 0800 262397 twitter icon facebook icon linkedin icon youtube icon youtube icon

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
23 Jul 20:50
MonthPriceChange
Sep '21547'0-17'4 ↓
Dec '21543'0-18'2 ↓
Mar '22550'4-18'2 ↓
May '22554'2-18'2 ↓
Jul '22554'2-17'4 ↓
Sep '22508'4-9'0 ↓
Dec '22493'6-6'4 ↓
Mar '23498'4s-9'0 ↓
May '23502'6s-8'4 ↓
Jul '23507'6-5'6 ↓
CHICAGO SOYBEANS (CBT)
23 Jul 20:50
MonthPriceChange
Aug '211399'4-16'6 ↓
Sep '211353'4-15'4 ↓
Nov '211348'4-13'6 ↓
Jan '221354'2-12'2 ↓
Mar '221343'6-8'2 ↓
May '221338'4-8'0 ↓
Jul '221339'4-4'4 ↓
Aug '221323'0s-3'4 ↓
Sep '221277'2s-5'0 ↓
Nov '221247'0-8'0 ↓
CHICAGO SOYMEAL (CBT)
23 Jul 20:50
MonthPriceChange
Aug '21352.9-10.3 ↓
Sep '21352.4-10.4 ↓
Oct '21352.0-10.4 ↓
Dec '21355.8-10.2 ↓
Jan '22356.1-9.9 ↓
Mar '22354.8-9.0 ↓
May '22354.3-8.5 ↓
Jul '22355.3-8.8 ↓
Aug '22354.1-7.8 ↓
Sep '22348.8-7.7 ↓
CHICAGO WHEAT (CBT)
23 Jul 20:50
MonthPriceChange
Sep '21679'0-13'2 ↓
Dec '21688'4-13'0 ↓
Mar '22696'2-12'0 ↓
May '22698'2-10'4 ↓
Jul '22682'2-8'6 ↓
Sep '22689'2s-3'6 ↓
Dec '22694'2-4'2 ↓
Mar '23697'0s-4'2 ↓
May '23688'0s-4'6 ↓
Jul '23657'2-11'4 ↓

CBOT Previous Close

CBOT CORN (prev) (CBT)
22 Jul 23:00
MonthPriceChange
Sep '21564-4-7-2 ↓
Dec '21561-2-7-2 ↓
Mar '22568-6-6-6 ↓
May '22572-4-6-6 ↓
Jul '22571-6-7-2 ↓
Sep '22517-4-2-2 ↓
Dec '22500-2-1-2 ↓
Mar '23507-4-1-0 ↓
May '23511-2-0-6 ↓
Jul '23513-4-0-6 ↓
CBOT SOYBEANS (prev) (CBT)
22 Jul 23:00
MonthPriceChange
Aug '211416-2-23-0 ↓
Sep '211369-0-28-6 ↓
Nov '211362-2-27-4 ↓
Jan '221366-4-26-4 ↓
Mar '221352-0-24-2 ↓
May '221346-4-23-2 ↓
Jul '221344-0-22-0 ↓
Aug '221326-4-21-2 ↓
Sep '221282-2-20-2 ↓
Nov '221255-0-19-2 ↓
CBOT SOYMEAL (prev) (CBT)
22 Jul 23:00
MonthPriceChange
Aug '21363.2-6.6 ↓
Sep '21362.8-6.8 ↓
Oct '21362.4-7.6 ↓
Dec '21366.0-8.0 ↓
Jan '22366.0-8.3 ↓
Mar '22363.8-7.6 ↓
May '22362.8-7.2 ↓
Jul '22364.1-7.0 ↓
Aug '22361.9-6.8 ↓
Sep '22356.5-7.5 ↓
CBOT WHEAT (prev) (CBT)
22 Jul 23:00
MonthPriceChange
Sep '21692-2-18-4 ↓
Dec '21701-4-18-2 ↓
Mar '22708-2-18-0 ↓
May '22708-6-18-0 ↓
Jul '22691-0-17-2 ↓
Sep '22693-0-17-0 ↓
Dec '22698-4-15-6 ↓
Mar '23701-2-14-6 ↓
May '23692-6-13-4 ↓
Jul '23668-6-13-4 ↓

London/Paris

LONDON FEED WHEAT (ICE)
23 Jul 20:50
MonthPriceChange
Nov '21175.75s1.45 ↑
Jan '22178.55s1.50 ↑
Mar '22179.70s1.50 ↑
May '22181.40s1.50 ↑
Jul '22178.50s1.50 ↑
Nov '22170.55s1.50 ↑
Jan '23170.30s1.50 ↑
Mar '23170.30s1.50 ↑
May '23170.20s1.50 ↑
Nov '23169.15s1.50 ↑
PARIS MILLING WHEAT (ENC)
23 Jul 20:51
MonthPriceChange
Sep '21212.00s2.00 ↑
Dec '21214.25s2.00 ↑
Mar '22216.75s2.25 ↑
May '22217.50s1.50 ↑
Sep '22207.00s1.75 ↑
Dec '22208.00s0.75 ↑
Mar '23209.50s1.25 ↑
May '23210.75s1.50 ↑
Sep '23201.00s-1.25 ↓
Dec '23202.50s0.75 ↑
PARIS CORN (ENC)
23 Jul 20:51
MonthPriceChange
Aug '21259.00s-1.75 ↓
Nov '21206.50s1.75 ↑
Jan '22208.25s2.50 ↑
Mar '22209.50s1.50 ↑
Jun '22211.00s1.50 ↑
Aug '22209.75s-2.00 ↓
Nov '22195.00s3.00 ↑
Mar '23192.00s-0.75 ↓
Jun '23194.00s-2.00 ↓
PARIS_RAPESEED (ENC)
23 Jul 20:51
MonthPriceChange
Aug '21532.00s3.00 ↑
Nov '21530.25s3.75 ↑
Feb '22526.75s3.50 ↑
May '22522.00s3.00 ↑
Aug '22448.50s3.50 ↑
Nov '22448.00s4.00 ↑
Feb '23445.00s5.75 ↑
May '23437.50s5.75 ↑
Aug '23437.50s5.75 ↑
Nov '23437.50s5.75 ↑

Exchange Rates

GBP_vs_USD
23 Jul 20:46
CurrentChangeHighLow
1.3752-0.0021.37791.3719
GBP_vs_EUR
23 Jul 20:46
CurrentChangeHighLow
1.1681-0.00191.17011.165
EUR_vs_USD
23 Jul 20:46
CurrentChangeHighLow
1.17750.00031.17861.1754
EUR_vs_GBP
23 Jul 20:46
CurrentChangeHighLow
0.85610.00140.85840.8547

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk