Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CBOT CORN (ECBT)
27 Feb 06:55
27 Feb 06:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 369'0 | -1'4 ↓ |
| May '20 | 373'2 | -1'2 ↓ |
| Jul '20 | 377'6 | -1'0 ↓ |
| Sep '20 | 376'4 | -1'2 ↓ |
| Dec '20 | 381'0 | -0'4 ↓ |
| Mar '21 | 390'2 | -1'2 ↓ |
| May '21 | 394'4 | -1'2 ↓ |
| Jul '21 | 398'0y | n/a |
| Sep '21 | 391'6y | n/a |
| Dec '21 | 393'4 | -1'0 ↓ |
CBOT SOYBEANS (ECBT)
27 Feb 06:55
27 Feb 06:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 876'4 | -4'4 ↓ |
| May '20 | 887'4 | -4'4 ↓ |
| Jul '20 | 898'4 | -4'2 ↓ |
| Aug '20 | 902'4 | -4'4 ↓ |
| Sep '20 | 903'6 | -4'0 ↓ |
| Nov '20 | 909'4 | -3'4 ↓ |
| Jan '21 | 912'6 | -3'6 ↓ |
| Mar '21 | 906'2 | -3'2 ↓ |
| May '21 | 907'4 | -1'6 ↓ |
| Jul '21 | 911'4 | -3'2 ↓ |
CBOT SOYMEAL (ECBT)
27 Feb 06:55
27 Feb 06:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 290.0 | -1.3 ↓ |
| May '20 | 297.0 | -1.3 ↓ |
| Jul '20 | 302.6 | -1.2 ↓ |
| Aug '20 | 304.7 | -1.1 ↓ |
| Sep '20 | 305.9 | -1.2 ↓ |
| Oct '20 | 306.7 | -1.3 ↓ |
| Dec '20 | 309.6 | -1.5 ↓ |
| Jan '21 | 310.0 | -1.2 ↓ |
| Mar '21 | 307.5 | -0.9 ↓ |
| May '21 | 306.8 | -1.3 ↓ |
CBOT WHEAT (ECBT)
27 Feb 06:55
27 Feb 06:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 536'2 | -4'0 ↓ |
| May '20 | 531'6 | -4'0 ↓ |
| Jul '20 | 531'6 | -3'6 ↓ |
| Sep '20 | 538'0 | -3'6 ↓ |
| Dec '20 | 547'6 | -4'0 ↓ |
| Mar '21 | 556'2 | -4'0 ↓ |
| May '21 | 555'4 | -3'6 ↓ |
| Jul '21 | 545'0 | -3'4 ↓ |
| Sep '21 | 551'4y | n/a |
| Dec '21 | 557'4y | n/a |
CBOT Previous Close
CBOT CORN (CBT)
26 Feb 20:53
26 Feb 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 370'4s | -2'0 ↓ |
| May '20 | 374'4s | -2'0 ↓ |
| Jul '20 | 378'6s | -1'2 ↓ |
| Sep '20 | 377'6s | -0'2 ↓ |
| Dec '20 | 381'4s | -0'6 ↓ |
| Mar '21 | 391'4s | -0'4 ↓ |
| May '21 | 395'6s | -0'4 ↓ |
| Jul '21 | 398'0s | -0'4 ↓ |
| Sep '21 | 391'6s | -0'4 ↓ |
| Dec '21 | 394'4s | -0'4 ↓ |
CBOT SOYBEANS (CBT)
26 Feb 20:53
26 Feb 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 881'0s | 2'0 ↑ |
| May '20 | 892'0s | 3'6 ↑ |
| Jul '20 | 902'6s | 3'0 ↑ |
| Aug '20 | 907'0s | 3'2 ↑ |
| Sep '20 | 907'6s | 2'6 ↑ |
| Nov '20 | 913'0s | 2'4 ↑ |
| Jan '21 | 916'4s | 2'0 ↑ |
| Mar '21 | 909'4s | 1'4 ↑ |
| May '21 | 909'2s | 0'4 ↑ |
| Jul '21 | 914'6s | 0'6 ↑ |
CBOT SOYMEAL (CBT)
26 Feb 20:53
26 Feb 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 291.3s | 4.8 ↑ |
| May '20 | 298.3s | 5.3 ↑ |
| Jul '20 | 303.8s | 4.5 ↑ |
| Aug '20 | 305.8s | 4.5 ↑ |
| Sep '20 | 307.1s | 4.6 ↑ |
| Oct '20 | 308.0s | 4.5 ↑ |
| Dec '20 | 311.1s | 4.3 ↑ |
| Jan '21 | 311.2s | 4.3 ↑ |
| Mar '21 | 308.4s | 3.9 ↑ |
| May '21 | 308.1s | 3.8 ↑ |
CBOT WHEAT (CBT)
26 Feb 20:53
26 Feb 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 540'2s | 1'2 ↑ |
| May '20 | 535'6s | -1'2 ↓ |
| Jul '20 | 535'4s | -1'6 ↓ |
| Sep '20 | 541'6s | -1'4 ↓ |
| Dec '20 | 551'6s | -1'2 ↓ |
| Mar '21 | 560'2s | -1'2 ↓ |
| May '21 | 559'2s | -0'4 ↓ |
| Jul '21 | 548'4s | -0'6 ↓ |
| Sep '21 | 551'4s | -1'0 ↓ |
| Dec '21 | 557'4s | -1'6 ↓ |
London/Paris
LONDON FEED WHEAT (ICE)
26 Feb 18:55
26 Feb 18:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 148.35s | 0.45 ↑ |
| May '20 | 151.00s | 0.45 ↑ |
| Jul '20 | 152.65s | 0.45 ↑ |
| Nov '20 | 160.50s | 0.50 ↑ |
| Jan '21 | 161.80s | 0.50 ↑ |
| Mar '21 | 164.90s | 0.50 ↑ |
| May '21 | 165.70s | 0.70 ↑ |
| Jul '21 | 156.10s | 0.70 ↑ |
| Nov '21 | 150.15s | 0.70 ↑ |
| Jan '22 | 148.70s | 0.70 ↑ |
PARIS MILLING WHEAT (ENC)
26 Feb 18:55
26 Feb 18:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 192.50s | 0.00 |
| May '20 | 189.00s | 0.50 ↑ |
| Sep '20 | 182.25s | -0.25 ↓ |
| Dec '20 | 185.00s | 0.25 ↑ |
| Mar '21 | 187.75s | 0.75 ↑ |
| May '21 | 188.25s | 0.25 ↑ |
| Sep '21 | 184.50s | -0.25 ↓ |
| Dec '21 | 187.00s | -0.25 ↓ |
| Mar '22 | 188.00s | -0.50 ↓ |
| May '22 | 187.25s | -0.50 ↓ |
PARIS CORN (ENC)
26 Feb 18:55
26 Feb 18:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 169.75s | 0.00 |
| Jun '20 | 170.75s | 0.50 ↑ |
| Aug '20 | 174.50s | 0.25 ↑ |
| Nov '20 | 170.00s | -0.50 ↓ |
| Jan '21 | 172.75s | -1.25 ↓ |
| Mar '21 | 175.25s | -1.25 ↓ |
| Jun '21 | 182.25s | 0.00 |
| Aug '21 | 189.50s | 0.00 |
| Nov '21 | 188.25s | 0.00 |
| Jan '22 | 188.25s | 0.00 |
PARIS RAPESEED (ENC)
26 Feb 18:55
26 Feb 18:55
| Month | Price | Change |
|---|---|---|
| May '20 | 392.00s | 1.25 ↑ |
| Aug '20 | 380.75s | -1.00 ↓ |
| Nov '20 | 383.25s | -1.00 ↓ |
| Feb '21 | 384.25s | -0.50 ↓ |
| May '21 | 385.00s | 0.50 ↑ |
| Aug '21 | 375.50s | 0.50 ↑ |
| Nov '21 | 381.50s | 0.50 ↑ |
| Feb '22 | 389.50s | 0.50 ↑ |
| May '22 | 390.50s | 0.50 ↑ |
| Aug '22 | 383.75s | 0.50 ↑ |
Exchange Rates
GBP_vs_USD
27 Feb 07:05
27 Feb 07:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.293 | 0.0024 | 1.29372 | 1.29028 |
GBP_vs_EUR
27 Feb 07:05
27 Feb 07:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.1851 | -0.0005 | 1.1858 | 1.1836 |
EUR_vs_USD
27 Feb 07:05
27 Feb 07:05
| Current | Change | High | Low |
|---|---|---|---|
| 1.0912 | 0 | 1.09121 | 1.09121 |
EUR_vs_GBP
27 Feb 07:05
27 Feb 07:05
| Current | Change | High | Low |
|---|---|---|---|
| 0.8438 | 0.0004 | 0.84489 | 0.84332 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk