Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CBOT CORN (ECBT)
17 Jan 19:55
17 Jan 19:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 389'4 | 14'0 ↑ |
| May '20 | 395'2 | 12'6 ↑ |
| Jul '20 | 400'6 | 11'6 ↑ |
| Sep '20 | 400'0 | 9'4 ↑ |
| Dec '20 | 402'2 | 8'2 ↑ |
| Mar '21 | 411'2 | 7'0 ↑ |
| May '21 | 416'0 | 7'2 ↑ |
| Jul '21 | 418'0 | 6'2 ↑ |
| Sep '21 | 410'4s | 6'2 ↑ |
| Dec '21 | 410'2 | 5'6 ↑ |
CBOT SOYBEANS (ECBT)
17 Jan 19:55
17 Jan 19:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 929'2 | 5'2 ↑ |
| May '20 | 942'0 | 4'6 ↑ |
| Jul '20 | 955'0 | 5'0 ↑ |
| Aug '20 | 958'0 | 4'0 ↑ |
| Sep '20 | 957'0 | 4'0 ↑ |
| Nov '20 | 960'0 | 3'6 ↑ |
| Jan '21 | 964'0 | 4'2 ↑ |
| Mar '21 | 953'6 | 3'2 ↑ |
| May '21 | 953'0 | 3'2 ↑ |
| Jul '21 | 956'0 | 3'0 ↑ |
CBOT SOYMEAL (ECBT)
17 Jan 19:55
17 Jan 19:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 300.6 | 0.0 ↑ |
| May '20 | 305.3 | 0.1 ↑ |
| Jul '20 | 309.7 | 0.0 ↑ |
| Aug '20 | 311.5 | 0.0 ↑ |
| Sep '20 | 312.4 | -0.2 ↓ |
| Oct '20 | 312.9 | -0.2 ↓ |
| Dec '20 | 315.6 | -0.1 ↓ |
| Jan '21 | 315.7 | 0.3 ↑ |
| Mar '21 | 311.9 | -0.5 ↓ |
| May '21 | 311.2 | -0.3 ↓ |
CBOT WHEAT (ECBT)
17 Jan 19:55
17 Jan 19:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 571'0 | 5'6 ↑ |
| May '20 | 572'0 | 5'6 ↑ |
| Jul '20 | 570'6 | 4'0 ↑ |
| Sep '20 | 576'0 | 4'0 ↑ |
| Dec '20 | 584'0 | 3'4 ↑ |
| Mar '21 | 590'2s | 3'0 ↑ |
| May '21 | 586'4s | 2'2 ↑ |
| Jul '21 | 570'0s | 1'2 ↑ |
| Sep '21 | 572'0s | 0'6 ↑ |
| Dec '21 | 580'4s | 0'6 ↑ |
CBOT Previous Close
CBOT CORN (CBT)
17 Jan 20:53
17 Jan 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 389'2s | 13'6 ↑ |
| May '20 | 395'2s | 12'6 ↑ |
| Jul '20 | 401'0s | 12'0 ↑ |
| Sep '20 | 400'2s | 9'6 ↑ |
| Dec '20 | 402'6s | 8'6 ↑ |
| Mar '21 | 412'4s | 8'2 ↑ |
| May '21 | 416'4s | 7'6 ↑ |
| Jul '21 | 419'0s | 7'2 ↑ |
| Sep '21 | 410'4s | 6'2 ↑ |
| Dec '21 | 410'2s | 5'6 ↑ |
CBOT SOYBEANS (CBT)
17 Jan 20:53
17 Jan 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 929'6s | 5'6 ↑ |
| May '20 | 943'0s | 5'6 ↑ |
| Jul '20 | 955'4s | 5'4 ↑ |
| Aug '20 | 959'2s | 5'2 ↑ |
| Sep '20 | 958'0s | 5'0 ↑ |
| Nov '20 | 960'4s | 4'2 ↑ |
| Jan '21 | 963'6s | 4'0 ↑ |
| Mar '21 | 954'0s | 3'4 ↑ |
| May '21 | 952'6s | 3'0 ↑ |
| Jul '21 | 956'2s | 3'2 ↑ |
CBOT SOYMEAL (CBT)
17 Jan 20:53
17 Jan 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 300.6s | 0.0 ↑ |
| May '20 | 305.2s | 0.0 ↑ |
| Jul '20 | 309.7s | 0.0 ↑ |
| Aug '20 | 311.4s | -0.1 ↓ |
| Sep '20 | 312.5s | -0.1 ↓ |
| Oct '20 | 312.8s | -0.3 ↓ |
| Dec '20 | 315.4s | -0.3 ↓ |
| Jan '21 | 315.3s | -0.1 ↓ |
| Mar '21 | 312.2s | -0.2 ↓ |
| May '21 | 310.7s | -0.8 ↓ |
CBOT WHEAT (CBT)
17 Jan 20:53
17 Jan 20:53
| Month | Price | Change |
|---|---|---|
| Mar '20 | 570'4s | 5'2 ↑ |
| May '20 | 571'2s | 5'0 ↑ |
| Jul '20 | 570'4s | 3'6 ↑ |
| Sep '20 | 575'6s | 3'6 ↑ |
| Dec '20 | 583'6s | 3'2 ↑ |
| Mar '21 | 590'2s | 3'0 ↑ |
| May '21 | 586'4s | 2'2 ↑ |
| Jul '21 | 570'0s | 1'2 ↑ |
| Sep '21 | 572'0s | 0'6 ↑ |
| Dec '21 | 580'4s | 0'6 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
17 Jan 18:55
17 Jan 18:55
| Month | Price | Change |
|---|---|---|
| Jan '20 | 150.35s | 0.85 ↑ |
| Mar '20 | 153.30s | 0.85 ↑ |
| May '20 | 156.35s | 0.85 ↑ |
| Jul '20 | 161.30s | 0.70 ↑ |
| Nov '20 | 164.90s | 0.65 ↑ |
| Jan '21 | 166.30s | 0.65 ↑ |
| Mar '21 | 169.20s | 0.65 ↑ |
| May '21 | 170.10s | 0.65 ↑ |
| Jul '21 | 159.65s | 0.65 ↑ |
| Nov '21 | 152.45s | 0.65 ↑ |
PARIS MILLING WHEAT (ENC)
17 Jan 18:55
17 Jan 18:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 194.00s | 1.00 ↑ |
| May '20 | 192.75s | 1.25 ↑ |
| Sep '20 | 186.50s | 0.75 ↑ |
| Dec '20 | 188.75s | 0.50 ↑ |
| Mar '21 | 190.00s | 0.50 ↑ |
| May '21 | 190.75s | 0.50 ↑ |
| Sep '21 | 186.75s | 0.25 ↑ |
| Dec '21 | 189.00s | 0.25 ↑ |
| Mar '22 | 190.00s | -0.50 ↓ |
| May '22 | 192.25s | 0.75 ↑ |
PARIS CORN (ENC)
17 Jan 18:55
17 Jan 18:55
| Month | Price | Change |
|---|---|---|
| Mar '20 | 173.00s | 1.75 ↑ |
| Jun '20 | 177.25s | 2.00 ↑ |
| Aug '20 | 179.75s | 1.75 ↑ |
| Nov '20 | 175.25s | 1.25 ↑ |
| Jan '21 | 177.25s | 1.25 ↑ |
| Mar '21 | 180.00s | 1.50 ↑ |
| Jun '21 | 187.75s | 3.50 ↑ |
| Aug '21 | 195.00s | 3.50 ↑ |
| Nov '21 | 193.75s | 3.50 ↑ |
| Jan '22 | 193.75s | 3.50 ↑ |
PARIS RAPESEED (ENC)
17 Jan 18:55
17 Jan 18:55
| Month | Price | Change |
|---|---|---|
| Feb '20 | 407.50s | 3.25 ↑ |
| May '20 | 405.75s | 2.75 ↑ |
| Aug '20 | 387.00s | 2.25 ↑ |
| Nov '20 | 388.25s | 2.25 ↑ |
| Feb '21 | 389.50s | 2.50 ↑ |
| May '21 | 389.25s | 3.25 ↑ |
| Aug '21 | 380.50s | 3.25 ↑ |
| Nov '21 | 386.50s | 3.25 ↑ |
| Feb '22 | 392.75s | 3.25 ↑ |
| May '22 | 401.50s | 3.25 ↑ |
Exchange Rates
GBP_vs_USD
17 Jan 23:50
17 Jan 23:50
| Current | Change | High | Low |
|---|---|---|---|
| 1.301 | -0.0066 | 1.31174 | 1.30072 |
GBP_vs_EUR
17 Jan 23:50
17 Jan 23:50
| Current | Change | High | Low |
|---|---|---|---|
| 1.1734 | -0.0009 | 1.1783 | 1.172 |
EUR_vs_USD
17 Jan 23:50
17 Jan 23:50
| Current | Change | High | Low |
|---|---|---|---|
| 1.1089 | -0.0047 | 1.11421 | 1.10859 |
EUR_vs_GBP
17 Jan 23:50
17 Jan 23:50
| Current | Change | High | Low |
|---|---|---|---|
| 0.8522 | 0.0006 | 0.85323 | 0.84867 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk