Market Data - NWF Agriculture

The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.

Chicago Grains

CHICAGO CORN (CBT)
08 May 20:45

Month	Price	Change
May 24	445'4	-8'2 ↓
Jul 24	458'4	-8'4 ↓
Sep 24	468'4	-8'0 ↓
Dec 24	481'2	-7'2 ↓
Mar 25	494'0	-6'2 ↓
May 25	502'2	-5'6 ↓
Jul 25	508'6	-5'0 ↓
Sep 25	490'0	-3'4 ↓
Dec 25	492'6	-4'0 ↓
Mar 26	503'2	-4'0 ↓

CHICAGO SOYBEANS (CBT)
08 May 20:45

Month	Price	Change
May 24	1212'6	-19'4 ↓
Jul 24	1227'6	-18'6 ↓
Aug 24	1227'4	-18'0 ↓
Sep 24	1213'4	-16'0 ↓
Nov 24	1213'0	-15'0 ↓
Jan 25	1224'0	-14'2 ↓
Mar 25	1220'6	-12'4 ↓
May 25	1223'2	-11'6 ↓
Jul 25	1229'0	-11'4 ↓
Aug 25	1220'2	-12'4 ↓

CHICAGO SOYMEAL (CBT)
08 May 20:45

Month	Price	Change
May 24	374.8	-2.6 ↓
Jul 24	378.5	-4.7 ↓
Aug 24	375.7	-5.5 ↓
Sep 24	374.3	-5.2 ↓
Oct 24	373.2	-4.7 ↓
Dec 24	375.7	-4.3 ↓
Jan 25	376.2	-4.1 ↓
Mar 25	374.5	-3.7 ↓
May 25	374.4	-3.0 ↓
Jul 25	375.4	-2.8 ↓

CHICAGO WHEAT (CBT)
08 May 20:45

Month	Price	Change
May 24	616'0	-8'6 ↓
Jul 24	634'0	-8'6 ↓
Sep 24	655'0	-8'6 ↓
Dec 24	680'4	-8'4 ↓
Mar 25	699'6	-8'2 ↓
May 25	708'4	-8'2 ↓
Jul 25	707'2	-8'2 ↓
Sep 25	714'0	-8'2 ↓
Dec 25	726'6	-9'0 ↓
Mar 26	733'4	-9'4 ↓

CBOT Previous Close

CHICAGO CORN (prev) (CBT)
07 May 23:00

Month	Price	Change
May 24	453'6	-3'2 ↓
Jul 24	467'0	-2'0 ↓
Sep 24	476'4	-0'2 ↓
Dec 24	488'4	0.00
Mar 25	500'2	0'2 ↑
May 25	508'0	0'4 ↑
Jul 25	513'6	1'0 ↑
Sep 25	493'4	0'4 ↑
Dec 25	496'6	0'2 ↑
Mar 26	507'2	0'4 ↑

CHICAGO SOYBEAN (prev) (CBT)
07 May 23:00

Month	Price	Change
May 24	1232'2	-2'4 ↓
Jul 24	1246'4	-2'2 ↓
Aug 24	1245'4	-0'4 ↓
Sep 24	1229'4	5'2 ↑
Nov 24	1228'0	8'2 ↑
Jan 25	1238'2	8'4 ↑
Mar 25	1233'2	8'0 ↑
May 25	1235'0	8'6 ↑
Jul 25	1240'4	9'2 ↑
Aug 25	1232'6	9'6 ↑

CHICAGO SOYMEAL (prev) (CBT)
07 May 23:00

Month	Price	Change
May 24	377.4	-3.8 ↓
Jul 24	383.2	-4.4 ↓
Aug 24	381.2	-3.9 ↓
Sep 24	379.5	-3.1 ↓
Oct 24	377.9	-2.2 ↓
Dec 24	380.0	-1.2 ↓
Jan 25	380.3	-0.5 ↓
Mar 25	378.2	0.1 ↑
May 25	377.4	0.5 ↑
Jul 25	378.2	0.7 ↑

CHICAGO WHEAT (prev) (CBT)
07 May 23:00

Month	Price	Change
May 24	624'6	-7'4 ↓
Jul 24	642'6	-6'0 ↓
Sep 24	663'6	-4'6 ↓
Dec 24	689'0	-4'2 ↓
Mar 25	708'0	-3'4 ↓
May 25	716'6	-3'0 ↓
Jul 25	715'4	-1'2 ↓
Sep 25	722'2	-1'4 ↓
Dec 25	735'6	-1'2 ↓
Mar 26	743'0	-1'0 ↓

London/Paris

LONDON FEED WHEAT (ICE)
08 May 20:45

Month	Price	Change
May '24	189.00	-1.60 ↓
Jul '24	194.95s	-1.50 ↓
Nov '24	212.80	-1.80 ↓
Jan '25	215.05s	-1.75 ↓
Mar '25	217.30s	-1.70 ↓
May '25	219.55s	-1.65 ↓
Jul '25	219.80s	-1.65 ↓
Nov '25	207.85	-1.65 ↓

PARIS MILLING WHEAT (ENC)
08 May 20:46

Month	Price	Change
May '24	208.50	-1.25 ↓
Sep '24	241.50	-1.25 ↓
Dec '24	246.75	-2.00 ↓
Mar '25	248.75	-2.00 ↓
May '25	250.25	-2.25 ↓
Sep '25	243.50	-1.00 ↓
Dec '25	246.00	-1.00 ↓
Mar '26	250.00	-0.75 ↓

PARIS CORN (ENC)
08 May 20:46

Month	Price	Change
Jun '24	204.00	-5.25 ↓
Aug '24	212.00	-1.75 ↓
Nov '24	214.25	-2.00 ↓
Mar '25	216.50	-1.50 ↓
Jun '25	216.75	-3.75 ↓
Aug '25	231.25	-3.75 ↓
Nov '25	215.50	-3.75 ↓
Mar '26	233.25	-3.75 ↓

PARIS RAPESEED (ENC)
08 May 20:46

Month	Price	Change
Aug '24	480.25	+2.75 ↑
Nov '24	487.75	+2.25 ↑
Feb '25	489.75	+2.75 ↑
May '25	490.75	+2.50 ↑
Aug '25	482.00	+3.25 ↑
Nov '25	490.25	+3.25 ↑
Feb '26	489.50	+3.25 ↑
May '26	502.25	+3.25 ↑

Exchange Rates

GBP_vs_USD
08 May 20:46

Current	Change	High	Low
1.2495	-0.0006	1.2505	1.2467

GBP_vs_EUR
08 May 20:46

Current	Change	High	Low
1.163	0.0000	1.1634	1.1605

EUR_vs_USD
08 May 20:46

Current	Change	High	Low
1.0744	-0.0005	1.0757	1.0734

EUR_vs_GBP
08 May 20:46

Current	Change	High	Low
0.8599	0.0001	0.8617	0.8596

For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk